B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					338.40	0.00%	0	0
30.12.2003					338.40	-3.31%	0	0
29.12.2003					350.00	0.00%	13 650	39
23.12.2003					350.00	0.00%	1 400	4
22.12.2003					350.00	+2.42%	13 650	39
19.12.2003					341.70	+6.44%	0	0
18.12.2003					321.00	0.00%	12 256	38
17.12.2003					321.00	-4.32%	5 778	18
16.12.2003					335.50	+4.51%	0	0
15.12.2003					321.00	-2.72%	5 778	18
12.12.2003					330.00	0.00%	5 940	18
11.12.2003					330.00	-2.94%	3 300	10
10.12.2003					340.00	+3.03%	0	0
9.12.2003					330.00	-3.42%	17 851	54
8.12.2003					341.70	0.00%	0	0
5.12.2003					341.70	+2.48%	0	0
4.12.2003					333.40	+1.03%	667	2
3.12.2003					330.00	-1.01%	5 940	18
2.12.2003					333.40	-2.42%	13 336	40
1.12.2003					341.70	-6.81%	0	0
28.11.2003					366.70	-4.33%	6 601	18
27.11.2003					383.30	+2.95%	0	0
26.11.2003					372.30	0.00%	6 701	18
25.11.2003					372.30	-3.57%	7 446	20
24.11.2003					386.10	+1.60%	0	0
21.11.2003					380.00	0.00%	0	0
20.11.2003					380.00	+1.25%	0	0
19.11.2003					375.30	-2.51%	4 507	12
18.11.2003					385.00	+4.05%	0	0
14.11.2003					370.00	-3.89%	1 480	4
13.11.2003					385.00	+4.05%	0	0
12.11.2003					370.00	-0.80%	67 640	182
11.11.2003					373.00	+7.92%	7 460	20
10.11.2003					345.60	-1.56%	153 216	487
7.11.2003					351.10	+2.66%	4 158	12
6.11.2003					342.00	-8.94%	6 507	19
5.11.2003					375.60	-0.68%	0	0
4.11.2003					378.20	+5.67%	186 835	497
3.11.2003					357.90	+9.31%	0	0
31.10.2003					327.40	-3.39%	1 310	4
30.10.2003					338.90	+1.64%	50 835	150
29.10.2003					333.40	0.00%	0	0
27.10.2003					333.40	+2.58%	0	0
24.10.2003					325.00	+0.12%	8 450	26
23.10.2003					324.60	+4.64%	0	0
22.10.2003					310.20	+2.03%	0	0
21.10.2003					304.00	+1.29%	1 216	4
20.10.2003					300.10	-0.95%	6 002	20
17.10.2003					303.00	0.00%	1 818	6
16.10.2003					303.00	0.00%	0	0
15.10.2003					303.00	-0.03%	11 514	38
14.10.2003					303.10	0.00%	0	0
13.10.2003					303.10	0.00%	5 456	18
10.10.2003					303.10	-8.37%	5 456	18
9.10.2003					330.80	+1.47%	0	0
8.10.2003					326.00	0.00%	48 248	148
7.10.2003					326.00	+8.63%	16 300	50
6.10.2003					300.10	0.00%	3 001	10
3.10.2003					300.10	0.00%	6 002	20
2.10.2003					300.10	-5.30%	6 002	20
‹‹ First 20    Next 60 ›