B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2002					190.00	+5.55%	190	1
4.6.2001					185.50	+10.08%	186	1
11.10.2001					175.00	+3.06%	350	2
10.8.2001					175.00	0.00%	350	2
14.5.2002					180.00	-5.26%	360	2
18.2.2002					170.00	0.00%	340	2
16.1.2002					170.00	0.00%	340	2
4.12.2003					333.40	+1.03%	667	2
26.9.2003					300.10	-6.85%	600	2
30.7.2003					265.90	-9.31%	532	2
18.5.2000					120.40	-9.94%	241	2
5.1.1999					154.10	-0.06%	308	2
26.1.2000					172.00	+0.29%	516	3
6.6.2000					110.10	-9.97%	440	4
13.8.2003					271.00	-8.60%	1 084	4
14.11.2003					370.00	-3.89%	1 480	4
23.12.2003					350.00	0.00%	1 400	4
31.10.2003					327.40	-3.39%	1 310	4
21.10.2003					304.00	+1.29%	1 216	4
12.5.2003					201.50	-5.17%	806	4
25.4.2003					205.00	-3.98%	820	4
6.3.2003					191.00	0.00%	764	4
30.1.2003					180.10	-8.29%	720	4
27.11.2002					174.50	+0.11%	698	4
7.11.2002					136.80	+12.03%	547	4
19.9.2002					132.30	0.00%	529	4
14.1.2002					170.00	0.00%	680	4
2.5.2002					180.00	0.00%	720	4
11.3.2002					175.00	0.00%	700	4
3.9.2002					139.10	+0.14%	556	4
22.7.2002					208.20	+0.53%	833	4
26.6.2002					186.80	-9.36%	747	4
27.7.2001					192.50	+10.00%	770	4
14.9.2001					165.10	0.00%	660	4
5.6.2001					168.90	-8.94%	676	4
4.7.2001					175.10	-0.05%	700	4
10.1.2001					144.00	0.00%	576	4
25.8.2000					112.40	+3.69%	450	4
21.5.2002					180.00	-2.70%	900	5
29.4.2002					180.00	0.00%	1 080	6
6.5.2002					180.00	-2.70%	1 080	6
15.5.2002					180.00	0.00%	1 080	6
3.7.2002					182.70	+8.55%	1 096	6
29.7.2002					201.20	-6.02%	1 207	6
4.12.2001					170.00	0.00%	1 020	6
17.10.2003					303.00	0.00%	1 818	6
11.7.2003					254.00	0.00%	1 524	6
9.7.2003					240.00	+2.12%	1 440	6
23.5.2003					225.00	+2.50%	1 350	6
21.7.2000					123.30	-9.40%	740	6
19.6.2000					116.30	+0.95%	698	6
8.6.2000					121.10	0.00%	727	6
2.6.2000					134.40	+8.38%	1 075	8
28.9.1999					143.00	+0.70%	1 138	8
3.9.1999					167.00	+6.36%	1 336	8
1.9.2003					277.20	-7.29%	2 218	8
15.7.2002					187.10	-9.04%	1 497	8
14.6.2002					205.80	+0.34%	1 646	8
30.4.2002					180.00	0.00%	1 430	8
21.5.2001					160.30	-8.45%	1 282	8
27.9.2002					120.60	+2.46%	1 085	9
30.9.2002					108.60	-9.95%	1 086	10
14.10.2002					136.80	+0.07%	1 368	10
11.10.2002					136.70	+11.95%	1 367	10
16.1.2003					180.00	0.00%	1 800	10
17.12.2002					162.10	-1.75%	1 621	10
16.12.2002					165.00	-5.71%	1 650	10
12.12.2002					170.00	-2.85%	1 700	10
10.12.2002					174.80	+0.05%	1 748	10
9.12.2002					174.70	-4.69%	1 747	10
19.2.2003					191.00	0.00%	1 910	10
17.4.2003					201.00	-0.83%	2 010	10
15.4.2003					202.70	0.00%	2 027	10
5.5.2003					202.00	-5.38%	2 020	10
21.3.2003					192.10	0.00%	1 921	10
10.9.2003					320.20	+9.69%	3 202	10
1.8.2003					271.20	-3.76%	2 712	10
25.8.2003					277.40	-5.83%	2 774	10
19.8.2003					277.40	-3.98%	2 774	10
22.5.2003					219.50	+2.52%	2 195	10
20.6.2003					222.10	-7.45%	2 221	10
30.6.2003					224.10	-1.10%	2 241	10
10.7.2003					254.00	+5.83%	2 540	10
6.10.2003					300.10	0.00%	3 001	10
11.12.2003					330.00	-2.94%	3 300	10
26.4.2002					180.00	0.00%	1 800	10
10.5.2002					180.00	0.00%	1 800	10
8.4.2002					175.00	-4.10%	1 750	10
12.6.2002					205.50	+0.19%	2 055	10
12.7.2002					205.70	+9.94%	2 057	10
1.7.2002					186.90	+0.70%	1 869	10
27.6.2002					205.40	+9.95%	2 053	10
18.6.2002					207.10	+0.48%	2 071	10
16.9.2002					131.80	0.00%	1 318	10
5.9.2002					130.40	+2.19%	1 304	10
21.1.2002					170.00	0.00%	1 700	10
18.1.2002					170.00	0.00%	1 700	10
25.2.2002					170.00	0.00%	1 700	10
7.2.2002					170.00	0.00%	1 700	10
25.5.2001					150.10	-0.79%	1 501	10
11.5.2001					165.10	0.00%	1 651	10
19.9.2001					157.90	-5.10%	1 579	10
6.9.2001					179.90	+1.01%	1 799	10
5.9.2001					178.10	-4.24%	1 781	10
24.9.2001					178.80	+2.17%	1 788	10
18.10.2001					175.00	0.00%	1 750	10
2.8.2001					173.90	-4.45%	1 739	10
19.7.2001					175.00	0.00%	1 750	10
21.8.2001					180.00	-4.05%	1 800	10
21.9.2000					136.50	-4.94%	1 365	10
13.9.2000					139.50	-5.80%	1 395	10
21.8.2000					112.40	-9.93%	1 124	10
16.8.2000					124.80	-10.02%	1 248	10
28.7.2000					123.30	+0.08%	1 233	10
16.1.2001					144.00	0.00%	1 440	10
12.1.2001					144.00	0.00%	1 440	10
30.1.2001					146.00	0.00%	1 460	10
18.1.2001					146.00	+1.38%	1 460	10
7.7.1999					125.60	-0.31%	1 256	10
30.9.1999					122.10	-5.71%	1 221	10
29.11.1999					119.10	-6.22%	1 191	10
26.6.2000					130.10	-9.33%	1 301	10
2.8.2000					111.40	-11.16%	1 114	10
4.7.2000					118.90	-10.06%	1 189	10
5.6.2000					122.30	-9.00%	1 223	10
28.12.1999					138.40	+0.50%	1 384	10
10.3.2000					150.20	-2.97%	1 502	10
14.1.1998					45.80	+1.55%	458	10
1.12.1997					77.80	-3.83%	778	10
4.8.1997					39.40	-5.92%	394	10
22.7.1997					45.00	-0.22%	450	10
23.5.1997					32.70	-3.76%	327	10
10.3.1997					28.00	+9.46%	280	10
7.1.2003					148.40	-7.82%	1 635	11
19.11.2003					375.30	-2.51%	4 507	12
7.11.2003					351.10	+2.66%	4 158	12
28.12.2000					144.00	0.00%	1 728	12
27.7.2000					123.20	-0.08%	1 476	12
19.10.2001					175.00	0.00%	2 100	12
1.10.2001					170.00	-4.65%	1 996	12
18.10.1999					130.90	+0.38%	1 701	13
27.8.1999					147.70	+1.37%	2 055	14
3.3.2000					147.20	-10.46%	2 061	14
21.1.2000					191.00	-3.53%	2 674	14
2.4.2001					166.60	+6.79%	2 332	14
4.8.2000					116.60	+4.10%	1 632	14
4.1.2001					144.00	-3.67%	2 016	14
8.12.2000					148.00	0.00%	2 072	14
5.12.2000					148.00	0.00%	2 056	14
15.9.2003					351.10	+9.65%	4 915	14
3.4.2003					201.00	0.00%	2 814	14
3.3.2003					191.00	0.00%	2 674	14
18.9.1997					59.50	+0.54%	833	14
29.1.1998					47.00	+6.62%	642	14
13.7.2001					201.10	+1.56%	3 017	15
17.8.2000					122.40	-1.92%	1 936	16
18.11.2002					173.10	+1.76%	2 770	16
3.12.2001					170.00	0.00%	2 720	16
22.8.2002					152.00	0.00%	2 432	16
5.11.1999					129.20	-0.92%	2 074	16
26.4.1999					155.90	+0.32%	2 492	16
23.2.1998					52.60	0.00%	842	16
13.8.1997					35.60	-3.41%	570	16
5.3.1997					23.00	+7.71%	410	18
16.1.1998					50.00	0.00%	900	18
8.1.1998					45.10	-9.31%	812	18
28.9.1998					86.60	-1.49%	1 559	18
14.7.1999					127.00	-4.58%	2 286	18
27.12.1999					137.70	-3.77%	2 479	18
6.1.2000					166.50	-0.89%	2 997	18
21.4.2000					136.00	+9.94%	2 448	18
28.6.2000					130.10	0.00%	2 342	18
10.7.2000					110.30	-9.81%	1 985	18
15.6.2000					115.00	+4.92%	2 070	18
4.9.2002					127.60	-8.26%	2 297	18
12.9.2002					131.60	+0.22%	2 369	18
26.7.2002					214.10	+6.99%	3 854	18
2.8.2002					212.10	+5.99%	3 818	18
4.4.2002					175.00	-4.10%	3 150	18
15.4.2002					175.00	0.00%	3 150	18
12.4.2002					175.00	-4.10%	3 150	18
23.5.2002					180.00	-2.70%	3 240	18
29.1.2002					170.00	0.00%	3 060	18
23.1.2002					170.00	0.00%	3 060	18
4.3.2002					170.00	0.00%	3 060	18
2.1.2002					160.10	-6.64%	2 882	18
2.12.2002					175.00	0.00%	3 150	18
5.12.2002					180.00	+1.69%	3 240	18
7.10.2002					134.80	+1.42%	2 426	18
12.11.2002					151.30	+9.79%	2 723	18
11.11.2002					137.80	+9.97%	2 480	18
4.11.2002					147.80	+9.97%	2 660	18
20.3.2003					192.10	0.00%	3 458	18
30.4.2003					205.00	-3.98%	3 690	18
23.4.2003					205.00	-7.65%	3 690	18
5.9.2003					272.20	-8.13%	4 900	18
27.8.2003					277.30	-4.80%	4 991	18
17.7.2003					250.00	-3.54%	4 500	18
7.7.2003					230.00	-2.12%	4 140	18
13.10.2003					303.10	0.00%	5 456	18
‹‹ First 60  ‹‹ First 20    Next 200 ›