B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1998					79.00	-55.36%	2 370	30
12.12.1997						-22.65%	0
26.9.2002					117.70	-17.05%	0	0
13.9.1999					137.00	-15.48%	6 818	50
13.10.1998					86.00	-14.00%	27 004	314
24.8.2000					108.40	-13.28%	41 334	360
19.11.1998					125.70	-12.52%	70 114	566
2.8.2000					111.40	-11.16%	1 114	10
21.9.1999					146.50	-10.67%	6 806	46
3.3.2000					147.20	-10.46%	2 061	14
31.3.2000					139.10	-10.37%	3 060	22
4.1.1999					154.20	-10.34%	346 708	2 036
17.5.2001					154.50	-10.22%	131 482	794
28.3.2001					145.30	-10.19%	132 276	778
25.2.2000					150.10	-10.11%	6 261	38
4.7.2000					118.90	-10.06%	1 189	10
21.10.2002					122.40	-10.06%	4 408	34
19.12.2001					143.00	-10.06%	60 942	417
12.8.2002					180.90	-10.04%	0	0
30.4.1997					31.00	-10.04%	1 550	50
23.9.2002					119.40	-10.02%	0	0
16.8.2000					124.80	-10.02%	1 248	10
23.5.2001					158.40	-10.00%	11 405	72
27.1.2003					178.20	-10.00%	4 284	24
16.9.2003					316.00	-9.99%	6 320	20
5.4.2000					137.80	-9.99%	6 614	48
6.3.2000					132.50	-9.98%	12 455	94
6.6.2000					110.10	-9.97%	440	4
11.7.2000					99.30	-9.97%	3 773	38
16.10.2002					135.40	-9.97%	0	0
3.10.2002					114.60	-9.97%	0	0
4.7.2002					164.50	-9.96%	0	0
31.10.2002					119.30	-9.96%	0	0
17.5.2000					133.70	-9.96%	39 308	294
2.7.2002					168.30	-9.95%	0	0
30.9.2002					108.60	-9.95%	1 086	10
18.5.2000					120.40	-9.94%	241	2
14.6.2000					109.60	-9.94%	42 358	375
21.8.2000					112.40	-9.93%	1 124	10
28.4.2000					126.10	-9.92%	5 793	46
12.12.2001					153.20	-9.88%	18 184	113
20.4.2000					123.70	-9.83%	4 453	36
23.5.2000					121.20	-9.82%	2 909	24
10.7.2000					110.30	-9.81%	1 985	18
27.11.1997						-9.81%	0
24.4.1997						-9.75%	0
20.11.2001					149.00	-9.75%	30 380	187
9.10.2002					130.00	-9.72%	0	0
3.5.2000					111.70	-9.70%	4 687	42
9.10.2000					135.50	-9.66%	4 340	32
15.3.2000					150.10	-9.63%	14 109	94
28.6.2002					185.60	-9.63%	0	0
27.8.2002					138.10	-9.62%	0	0
8.12.1997						-9.57%	0
23.9.1998					83.10	-9.54%	4 485	54
10.12.1998					141.20	-9.48%	15 581	108
6.11.2002					122.10	-9.48%	0	0
20.12.2001					129.50	-9.44%	49 052	330
29.9.1999					129.50	-9.44%	0	0
8.6.1999					113.20	-9.44%	115 663	861
9.12.1997					77.00	-9.41%	6 314	82
21.7.2000					123.30	-9.40%	740	6
5.5.1999					135.20	-9.38%	8 061	58
26.6.2002					186.80	-9.36%	747	4
16.4.1997						-9.35%	0
26.6.2000					130.10	-9.33%	1 301	10
5.9.1997					81.00	-9.32%	22 027	270
8.1.1998					45.10	-9.31%	812	18
13.4.2000					145.00	-9.31%	20 543	136
30.7.2003					265.90	-9.31%	532	2
23.3.2000					147.20	-9.30%	13 032	82
2.1.2003					128.10	-9.27%	0	0
29.5.2000					110.00	-9.24%	11 879	104
31.12.1997					48.00	-9.19%	960	20
18.7.1997					43.20	-9.11%	2 417	56
10.12.1997						-9.09%	0
30.7.2001					175.00	-9.09%	5 250	30
20.11.2002					173.10	-9.08%	3 662	21
9.9.2002					130.40	-9.06%	142 608	1 020
18.5.1998					54.00	-9.05%	3 327	61
15.7.2002					187.10	-9.04%	1 497	8
1.12.1998					146.00	-9.03%	46 900	292
2.10.1998					83.00	-9.01%	8 798	106
5.6.2000					122.30	-9.00%	1 223	10
5.6.2001					168.90	-8.94%	676	4
6.11.2003					342.00	-8.94%	6 507	19
8.11.2000					134.90	-8.91%	38 234	264
27.12.2002					141.20	-8.90%	0	0
14.8.2002					156.80	-8.89%	0	0
12.2.1998					51.40	-8.86%	4 644	90
25.3.1997						-8.85%	0
27.1.1998					46.00	-8.78%	1 656	36
22.3.1999					154.30	-8.75%	25 360	160
19.3.1999					169.10	-8.74%	22 718	134
5.11.2002					134.90	-8.72%	84 000	600
5.6.1997					40.10	-8.68%	7 555	188
23.10.1998					81.00	-8.65%	30 969	339
28.7.1997					37.00	-8.64%	11 988	324
16.12.1997					52.00	-8.64%	6 925	133
17.9.2003					288.70	-8.63%	8 084	28
13.8.2003					271.00	-8.60%	1 084	4
25.10.2002					130.10	-8.57%	3 903	30
20.8.1999					140.80	-8.57%	10 376	74
8.8.2001					182.30	-8.52%	7 660	42
26.7.2001					175.00	-8.47%	5 250	30
21.5.2001					160.30	-8.45%	1 282	8
4.9.1997					90.10	-8.43%	9 717	108
8.11.2002					125.30	-8.40%	2 506	20
17.12.1997					47.00	-8.39%	27 051	567
24.7.1997					41.00	-8.38%	12 395	300
4.3.1999					165.30	-8.37%	30 865	177
10.10.2003					303.10	-8.37%	5 456	18
17.1.2003					165.00	-8.33%	6 600	40
9.5.2000					123.10	-8.33%	7 588	58
11.5.1999					131.10	-8.32%	39 080	276
22.1.1999					150.00	-8.31%	33 944	210
30.1.2003					180.10	-8.29%	720	4
17.7.1998					72.60	-8.28%	1 452	20
27.4.1999					143.00	-8.27%	104 385	674
4.9.2002					127.60	-8.26%	2 297	18
9.4.1998					51.30	-8.19%	4 134	80
6.10.1998					70.10	-8.19%	10 604	150
9.7.1997					46.00	-8.18%	920	20
5.9.2003					272.20	-8.13%	4 900	18
18.9.2002					132.30	-8.12%	0	0
13.11.1998					0.00	-8.12%	0	0
25.4.1997					34.00	-8.10%	952	28
14.4.2000					133.40	-8.00%	4 118	30
14.3.1997					36.00	-7.97%	3 960	110
13.1.1998					45.10	-7.95%	902	20
16.7.2001					185.10	-7.95%	7 774	42
20.11.2000					125.20	-7.94%	10 572	78
21.3.2002					175.00	-7.89%	529 500	3 000
20.10.2000					138.20	-7.86%	3 873	28
3.11.1997					68.00	-7.86%	8 990	130
7.1.2003					148.40	-7.82%	1 635	11
27.3.2000					135.70	-7.81%	15 234	112
6.8.1999					147.50	-7.75%	2 950	20
25.5.1999					123.00	-7.72%	11 562	94
23.4.2003					205.00	-7.65%	3 690	18
4.6.1998					57.80	-7.63%	6 011	104
30.6.1999					120.10	-7.61%	16 005	132
14.4.1998					45.30	-7.59%	4 771	106
7.6.1999					125.00	-7.54%	21 760	174
24.3.1997					38.40	-7.53%	845	22
11.7.2002					187.10	-7.51%	0	0
8.12.1998					130.00	-7.47%	19 768	139
25.8.1997					62.00	-7.45%	12 914	213
20.6.2003					222.10	-7.45%	2 221	10
15.9.1997					59.10	-7.43%	1 762	30
25.9.1997					65.00	-7.43%	13 898	218
30.10.2002					132.50	-7.40%	3 710	28
26.9.2001					162.10	-7.37%	2 918	18
1.9.2003					277.20	-7.29%	2 218	8
20.6.1997						-7.23%	0
11.12.1998					131.00	-7.22%	10 378	78
5.10.1998					75.00	-7.22%	8 855	115
16.7.1997					43.00	-7.21%	8 073	183
2.11.1998					96.20	-7.20%	28 884	300
17.2.2000					157.80	-7.17%	6 026	38
3.2.1999					144.50	-7.07%	52 568	346
29.10.1997					72.00	-7.01%	11 806	174
3.4.2001					155.00	-6.96%	6 892	44
22.8.2000					104.60	-6.93%	0	0
14.10.1998					80.10	-6.86%	1 602	20
26.9.2003					300.10	-6.85%	600	2
1.12.2003					341.70	-6.81%	0	0
11.9.1997					64.00	-6.81%	39 165	615
10.12.1999					133.30	-6.78%	146 005	1 024
19.5.2000					112.30	-6.72%	4 661	38
7.4.1999					140.00	-6.72%	15 038	100
11.10.2000					139.00	-6.71%	19 415	140
16.8.2002					138.10	-6.68%	0	0
2.1.2002					160.10	-6.64%	2 882	18
30.6.2000					132.20	-6.63%	0	0
1.4.1999					140.20	-6.59%	36 860	248
19.11.1999					112.10	-6.58%	27 627	230
27.10.1997					71.00	-6.56%	13 719	188
19.12.1997					42.00	-6.56%	3 756	88
11.3.1999					168.20	-6.55%	54 557	318
14.8.1998					81.00	-6.53%	4 468	56
1.8.2002					200.10	-6.53%	5 603	28
28.1.1998					43.40	-6.52%	860	20
9.1.2001					144.00	-6.49%	5 472	38
1.3.1999					176.40	-6.41%	48 615	268
26.6.1997					50.00	-6.37%	5 701	118
9.9.1999					147.00	-6.36%	20 307	136
26.11.2002					174.30	-6.29%	6 970	40
29.11.1999					119.10	-6.22%	1 191	10
17.4.2000					125.10	-6.22%	5 875	46
29.12.1998					141.10	-6.18%	17 941	121
23.11.2001					170.00	-6.12%	310 040	1 753
10.10.2002					122.10	-6.07%	0	0
3.2.2000					144.00	-6.06%	5 371	38
26.4.2000					124.10	-6.05%	7 410	55
27.1.2000					161.60	-6.04%	7 414	46
15.12.1999					132.50	-6.02%	15 615	116
29.7.2002					201.20	-6.02%	1 207	6
15.6.1998					53.60	-5.99%	2 395	44
4.8.1997					39.40	-5.92%	394	10
‹‹ First 60  ‹‹ First 20    Next 200 ›