B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998					0.00	+122.69%	0	0
12.10.1998					0.00	+38.12%	0	0
13.3.1997						+30.40%	0
18.11.1998					0.00	+26.21%	0	0
22.8.1997						+26.05%	0
14.8.1997						+22.80%	0
22.10.1998					0.00	+22.69%	0	0
23.12.1997						+20.17%	0
9.12.1998					156.00	+20.00%	33 968	220
30.12.1998					163.00	+15.52%	286 255	1 813
15.8.1997						+14.36%	0
14.12.1998					145.00	+10.68%	23 166	159
29.7.1998					85.00	+9.81%	13 260	156
4.6.1997					44.00	+9.72%	4 224	96
2.5.1997					34.00	+9.67%	4 080	120
10.3.1997					28.00	+9.46%	280	10
1.9.1997						+9.36%	0
28.3.1997					36.50	+9.33%	19 085	478
5.12.1997					94.00	+9.30%	24 064	256
15.1.1998					50.00	+9.17%	2 200	44
4.12.1997					86.00	+9.12%	30 100	350
27.8.1997					66.00	+9.09%	5 676	86
30.1.1998					50.00	+9.05%	4 700	94
3.9.1997					82.00	+9.04%	60 726	618
12.1.1998					49.00	+8.79%	4 900	100
15.7.1998					80.00	+8.73%	41 600	520
30.10.1998					96.10	+8.62%	102 515	988
2.9.1997					75.00	+8.56%	75 787	841
21.10.1998					81.50	+8.55%	3 260	40
27.6.1997					53.00	+8.48%	27 989	534
3.10.1997					72.00	+8.47%	58 687	825
17.3.1997					39.00	+8.33%	9 906	254
14.11.1997					83.00	+8.31%	31 751	385
29.8.1997					77.00	+8.21%	10 549	139
11.2.1998					51.40	+8.17%	8 721	154
9.6.1997					43.00	+8.16%	7 809	167
15.10.1997					84.00	+7.98%	41 418	501
27.3.1997					35.20	+7.98%	13 144	360
16.6.1997					52.00	+7.97%	18 452	356
20.11.1998					136.00	+7.94%	16 313	122
5.3.1997					23.00	+7.71%	410	18
17.7.1997					46.00	+7.66%	57 752	1 216
15.7.1997					42.90	+7.60%	58 098	1 222
6.6.1997					44.00	+7.59%	2 248	52
3.6.1998					64.00	+7.50%	9 763	156
14.5.1998					56.00	+7.46%	9 632	172
16.10.1997					75.00	+7.23%	28 897	326
15.4.1998					49.00	+7.13%	4 339	90
15.5.1998					60.00	+7.07%	122 568	2 044
9.10.1998					72.40	+6.98%	1 448	20
11.6.1997					54.00	+6.92%	7 295	137
22.4.1998					51.00	+6.91%	3 530	70
21.5.1998					57.00	+6.86%	4 510	80
11.3.1997					30.00	+6.78%	1 256	42
2.4.1997					42.00	+6.74%	11 319	268
9.7.1998					66.00	+6.70%	2 702	42
31.10.1997					75.00	+6.63%	22 216	296
29.1.1998					47.00	+6.62%	642	14
2.6.1997					38.00	+6.59%	2 572	68
7.3.1997					26.00	+6.58%	1 228	48
21.4.1998					47.10	+6.57%	2 830	60
10.6.1997					48.00	+6.47%	5 726	115
30.7.1997					42.00	+6.46%	83 631	2 046
10.7.1998					70.00	+6.42%	5 340	78
23.6.1997					54.50	+6.38%	21 383	402
17.11.1997					77.20	+6.31%	25 339	289
29.9.1998					88.20	+6.27%	15 463	168
29.10.1998					96.00	+6.25%	11 270	118
28.8.1997					72.00	+6.25%	4 068	58
6.11.1997					76.60	+6.12%	8 760	116
4.11.1998					107.00	+6.09%	35 139	340
19.9.1997					65.00	+6.08%	4 987	79
25.11.1997					95.00	+6.03%	28 580	305
3.6.1997					40.10	+6.02%	3 208	80
13.7.1998					0.00	+5.94%	0	0
20.8.1997					54.80	+5.86%	92 367	1 745
5.11.1998					113.00	+5.80%	5 905	54
7.1.1998					45.10	+5.80%	6 963	140
2.10.1997					68.00	+5.70%	16 001	244
7.10.1997					73.20	+5.65%	13 391	182
31.12.1998					172.00	+5.52%	699 851	4 118
22.6.1998					59.30	+5.40%	2 710	46
6.3.1997					24.00	+5.40%	960	40
15.12.1997					57.00	+5.28%	6 954	122
25.9.1998					90.00	+5.20%	3 165	36
17.8.1998					81.00	+5.16%	12 333	147
21.1.1998					50.10	+4.97%	39 423	753
17.11.1998					117.00	+4.59%	10 547	94
15.12.1998					151.60	+4.55%	24 122	156
27.2.1998					51.10	+4.50%	2 145	42
24.9.1997					72.00	+4.49%	14 946	217
21.7.1997					45.10	+4.49%	2 706	60
26.11.1998					152.00	+4.42%	21 524	142
19.3.1997					43.00	+4.41%	4 555	110
22.9.1998					89.20	+4.40%	4 591	50
10.7.1997						+4.28%	0
4.12.1998					147.40	+4.24%	23 551	158
1.8.1997					42.00	+4.20%	17 384	415
14.10.1997					76.20	+4.20%	9 799	128
28.5.1997					35.20	+4.19%	2 276	66
20.11.1997					86.00	+4.18%	9 208	107
23.11.1998					147.00	+4.11%	17 542	126
17.6.1997					55.00	+4.07%	28 755	533
27.11.1998					155.20	+4.06%	21 136	134
7.8.1998					83.00	+4.03%	11 327	144
10.8.1998					80.60	+4.00%	3 272	40
13.11.1997					80.00	+3.91%	6 700	88
24.7.1998					74.40	+3.83%	2 236	30
29.7.1997					40.00	+3.75%	33 440	871
24.6.1997					57.00	+3.72%	13 903	252
30.10.1997					70.00	+3.72%	7 320	104
11.11.1998					116.20	+3.69%	11 261	98
10.4.1997					47.10	+3.63%	11 494	240
22.9.1997					69.00	+3.59%	11 640	178
7.8.1997					41.10	+3.54%	3 025	74
22.5.1998					59.60	+3.53%	3 502	60
11.8.1998					85.50	+3.49%	8 805	104
3.4.1997					45.00	+3.45%	4 238	97
4.4.1997					47.00	+3.43%	10 756	238
8.10.1997					71.10	+3.43%	9 437	124
19.5.1997					34.20	+3.32%	1 231	36
14.9.1998					83.50	+3.27%	1 670	20
10.6.1998					57.10	+3.18%	5 877	102
27.4.1998					50.10	+3.14%	4 215	84
5.1.1998					52.00	+3.12%	9 604	194
7.9.1998					82.20	+3.07%	6 243	76
30.5.1997					35.30	+3.07%	6 528	184
23.4.1997					41.00	+3.04%	3 567	87
25.11.1998					145.80	+3.01%	32 224	222
17.6.1998					53.80	+2.95%	8 094	148
20.10.1997					90.20	+2.95%	20 686	231
26.5.1997					32.40	+2.93%	6 127	182
11.4.1997					50.00	+2.92%	4 042	82
8.4.1997					47.10	+2.91%	5 251	112
9.9.1998					81.10	+2.88%	7 419	88
21.9.1998					88.50	+2.86%	4 574	52
7.4.1998					56.30	+2.82%	6 453	115
30.11.1998					160.50	+2.74%	30 792	190
16.12.1998					155.70	+2.70%	150 004	891
15.10.1998					82.40	+2.70%	4 772	58
26.8.1998					85.40	+2.67%	23 181	272
2.2.1998					52.00	+2.62%	5 645	110
27.10.1998					96.00	+2.56%	6 382	71
7.7.1997					50.10	+2.54%	7 964	157
17.2.1998					52.60	+2.50%	11 772	220
21.3.1997					42.00	+2.44%	6 064	146
5.8.1997					40.20	+2.38%	3 066	76
1.6.1998					57.80	+2.36%	6 676	114
3.7.1998					60.00	+2.31%	6 862	114
28.5.1998					59.10	+2.21%	6 072	102
27.7.1998					77.00	+2.14%	4 568	60
25.6.1998					58.70	+2.13%	7 122	120
12.11.1997					70.10	+2.13%	11 357	155
24.11.1997					91.20	+2.07%	12 726	144
29.4.1998					51.10	+2.06%	4 428	86
29.4.1997					34.00	+1.98%	4 136	120
6.2.1998					52.30	+1.97%	3 389	65
30.7.1998					85.00	+1.96%	22 101	255
13.10.1997					70.00	+1.87%	12 122	165
10.2.1998					52.40	+1.82%	2 617	50
9.3.1998					53.20	+1.81%	7 563	142
26.3.1998					53.90	+1.72%	9 654	174
7.7.1998					61.20	+1.67%	1 958	32
12.11.1998					119.20	+1.67%	19 862	170
28.7.1998					77.40	+1.66%	2 941	38
12.5.1998					52.10	+1.66%	2 498	48
18.3.1997					42.00	+1.66%	1 824	46
16.9.1998					85.70	+1.60%	53 328	624
18.6.1997					55.00	+1.57%	11 397	208
14.1.1998					45.80	+1.55%	458	10
14.7.1998					70.50	+1.43%	2 796	38
20.10.1998					78.00	+1.43%	3 604	48
23.7.1998					68.70	+1.42%	3 015	42
3.3.1998					51.50	+1.39%	3 098	60
22.12.1997					39.50	+1.38%	3 722	86
17.12.1998					157.70	+1.28%	25 522	162
3.12.1997					85.00	+1.23%	6 936	88
24.11.1998					140.30	+1.21%	21 136	150
18.6.1998					55.80	+1.18%	1 273	23
3.11.1998					97.40	+1.17%	15 977	164
19.5.1998					55.20	+1.17%	5 518	100
30.6.1998					60.50	+1.15%	4 221	70
4.3.1997					21.00	+1.14%	719	34
15.5.1997					34.10	+1.13%	3 820	116
12.8.1998					85.30	+1.11%	5 136	60
9.11.1998					111.20	+1.09%	30 158	274
18.3.1998					53.50	+1.07%	3 444	64
11.11.1997					70.00	+1.05%	12 123	169
19.6.1998					58.00	+0.99%	2 124	38
12.5.1997					34.10	+0.98%	3 060	90
18.4.1997					43.00	+0.96%	3 010	70
21.5.1997					34.40	+0.94%	1 644	48
20.2.1998					52.60	+0.90%	6 628	126
26.5.1998					58.30	+0.89%	2 339	40
24.8.1998					82.80	+0.89%	7 333	88
21.7.1998					70.30	+0.88%	5 245	74
26.1.1998					45.50	+0.88%	7 867	156
4.9.1998					80.30	+0.87%	8 368	105
12.3.1998					53.30	+0.79%	7 358	138
7.4.1997					44.10	+0.79%	5 876	129
‹‹ First 60  ‹‹ First 20    Next 200 ›