B.G.M. HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1998					0.00	+122.69%	0	0
12.10.1998					0.00	+38.12%	0	0
13.3.1997						+30.40%	0
18.11.1998					0.00	+26.21%	0	0
22.8.1997						+26.05%	0
14.8.1997						+22.80%	0
22.10.1998					0.00	+22.69%	0	0
23.12.1997						+20.17%	0
9.12.1998					156.00	+20.00%	33 968	220
22.5.2000					134.40	+19.67%	4 040	30
23.8.2000					125.00	+19.50%	5 686	48
22.10.2002					142.50	+16.42%	0	0
24.9.2002					138.60	+16.08%	0	0
4.10.2002					132.90	+15.96%	0	0
30.12.1998					163.00	+15.52%	286 255	1 813
11.8.2000					136.80	+14.47%	7 114	52
15.8.1997						+14.36%	0
3.1.2003					146.40	+14.28%	0	0
8.7.2002					186.80	+13.55%	0	0
18.5.2001					175.10	+13.33%	44 193	248
30.5.2000					124.40	+13.09%	6 579	58
27.4.2000					140.00	+12.81%	8 315	60
1.11.2002					134.40	+12.65%	2 688	20
28.12.2001					171.50	+12.53%	105 946	644
21.12.2001					145.20	+12.12%	77 272	517
7.11.2002					136.80	+12.03%	547	4
11.10.2002					136.70	+11.95%	1 367	10
21.11.2000					140.00	+11.82%	49 240	343
16.3.2001					150.00	+11.19%	3 141 715	21 647
21.11.2001					165.00	+10.73%	20 270	123
14.12.1998					145.00	+10.68%	23 166	159
19.4.2000					137.20	+10.55%	17 900	132
10.9.1999					162.10	+10.27%	54 406	397
28.3.2000					149.60	+10.24%	14 960	100
4.6.2001					185.50	+10.08%	186	1
14.8.2001					192.50	+10.00%	29 260	152
27.7.2001					192.50	+10.00%	770	4
20.7.2001					192.50	+10.00%	25 795	134
16.5.2000					148.50	+10.00%	40 986	276
19.8.1999					154.00	+10.00%	202 449	1 352
7.6.2000					121.10	+9.99%	61 680	518
16.3.2000					165.10	+9.99%	18 272	114
30.11.1999					131.00	+9.99%	81 241	624
27.3.2001					161.80	+9.99%	17 181	110
27.9.2001					178.30	+9.99%	0	0
29.10.2002					143.10	+9.99%	0	0
20.8.2002					151.90	+9.99%	0	0
16.7.2002					205.80	+9.99%	0	0
19.11.2002					190.40	+9.99%	0	0
28.1.2003					196.00	+9.98%	3 920	20
7.8.2001					199.30	+9.98%	50 423	253
29.12.1999					152.20	+9.97%	35 351	243
11.11.2002					137.80	+9.97%	2 480	18
6.1.2003					161.00	+9.97%	0	0
4.11.2002					147.80	+9.97%	2 660	18
6.9.2002					143.40	+9.96%	0	0
10.10.2000					149.00	+9.96%	5 419	38
23.6.2000					143.50	+9.96%	4 290	30
27.6.2002					205.40	+9.95%	2 053	10
12.7.2002					205.70	+9.94%	2 057	10
15.10.2002					150.40	+9.94%	5 414	36
1.10.2002					119.40	+9.94%	0	0
20.9.2001					173.60	+9.94%	26 387	152
22.6.2000					130.50	+9.94%	6 264	48
21.4.2000					136.00	+9.94%	2 448	18
6.4.2000					151.50	+9.94%	6 644	44
14.1.2003					181.50	+9.93%	0	0
14.3.2000					166.10	+9.92%	26 604	162
30.3.2000					155.20	+9.91%	17 622	114
12.7.2000					109.10	+9.86%	4 308	40
7.3.2000					145.50	+9.81%	16 210	120
29.7.1998					85.00	+9.81%	13 260	156
22.5.2001					176.00	+9.79%	19 712	112
12.11.2002					151.30	+9.79%	2 723	18
24.11.1999					120.20	+9.77%	18 419	154
4.5.2000					122.60	+9.75%	2 686	22
22.11.2001					181.10	+9.75%	188 642	1 089
4.6.1997					44.00	+9.72%	4 224	96
10.9.2003					320.20	+9.69%	3 202	10
2.5.1997					34.00	+9.67%	4 080	120
15.9.2003					351.10	+9.65%	4 915	14
5.5.2000					134.30	+9.54%	0	0
10.3.1997					28.00	+9.46%	280	10
1.9.1997						+9.36%	0
28.3.1997					36.50	+9.33%	19 085	478
3.11.2003					357.90	+9.31%	0	0
5.12.1997					94.00	+9.30%	24 064	256
18.9.2000					153.00	+9.28%	154 400	1 010
28.2.2000					164.00	+9.26%	11 169	72
17.9.2002					144.00	+9.25%	2 880	20
18.7.2000					132.40	+9.24%	3 414	26
13.10.1999					129.30	+9.20%	13 097	102
15.1.1998					50.00	+9.17%	2 200	44
8.1.2003					162.00	+9.16%	75 978	469
4.12.1997					86.00	+9.12%	30 100	350
27.8.1997					66.00	+9.09%	5 676	86
30.1.1998					50.00	+9.05%	4 700	94
3.9.1997					82.00	+9.04%	60 726	618
19.10.2000					150.00	+8.93%	8 400	56
29.6.2000					141.60	+8.83%	13 930	100
18.1.2000					191.60	+8.80%	9 211	48
12.1.1998					49.00	+8.79%	4 900	100
15.9.1999					153.50	+8.78%	25 297	168
15.7.1998					80.00	+8.73%	41 600	520
7.10.2003					326.00	+8.63%	16 300	50
30.10.1998					96.10	+8.62%	102 515	988
20.3.2002					190.00	+8.57%	178 920	942
2.9.1997					75.00	+8.56%	75 787	841
21.10.1998					81.50	+8.55%	3 260	40
3.7.2002					182.70	+8.55%	1 096	6
27.6.1997					53.00	+8.48%	27 989	534
3.10.1997					72.00	+8.47%	58 687	825
22.2.1999					178.00	+8.47%	20 607	120
2.6.2000					134.40	+8.38%	1 075	8
17.3.1997					39.00	+8.33%	9 906	254
14.11.1997					83.00	+8.31%	31 751	385
14.5.2003					222.00	+8.29%	4 440	20
22.4.2003					222.00	+8.29%	7 992	36
29.8.1997					77.00	+8.21%	10 549	139
11.2.1998					51.40	+8.17%	8 721	154
9.6.1997					43.00	+8.16%	7 809	167
14.4.1999					159.00	+8.08%	40 743	263
26.11.1999					127.00	+8.08%	49 357	392
24.7.2001					199.90	+8.05%	139 930	700
29.3.2001					157.00	+8.05%	285 514	1 640
23.2.2000					170.10	+8.00%	15 879	97
16.2.2000					170.00	+8.00%	14 806	92
27.7.1999					146.00	+7.98%	16 182	115
27.3.1997					35.20	+7.98%	13 144	360
15.10.1997					84.00	+7.98%	41 418	501
16.6.1997					52.00	+7.97%	18 452	356
23.8.1999					152.00	+7.95%	28 391	188
20.11.1998					136.00	+7.94%	16 313	122
11.11.2003					373.00	+7.92%	7 460	20
9.7.2002					201.60	+7.92%	7 258	36
12.11.1999					126.30	+7.76%	10 349	82
5.3.1997					23.00	+7.71%	410	18
17.7.1997					46.00	+7.66%	57 752	1 216
5.10.1999					133.90	+7.63%	16 399	124
11.5.2000					132.50	+7.63%	4 972	38
15.7.1997					42.90	+7.60%	58 098	1 222
6.6.1997					44.00	+7.59%	2 248	52
3.11.2000					143.90	+7.54%	54 614	386
3.6.1998					64.00	+7.50%	9 763	156
14.5.1998					56.00	+7.46%	9 632	172
3.8.1999					154.00	+7.46%	38 446	249
7.5.1999					137.50	+7.42%	23 500	180
4.4.2000					153.10	+7.36%	6 736	44
16.10.1997					75.00	+7.23%	28 897	326
5.3.1999					177.20	+7.19%	49 597	280
15.7.1999					136.10	+7.16%	11 981	88
1.7.2003					240.10	+7.13%	0	0
15.4.1998					49.00	+7.13%	4 339	90
15.5.1998					60.00	+7.07%	122 568	2 044
12.9.2000					148.10	+7.00%	0	0
26.7.2002					214.10	+6.99%	3 854	18
9.10.1998					72.40	+6.98%	1 448	20
12.7.2001					198.00	+6.96%	9 108	46
11.6.1997					54.00	+6.92%	7 295	137
22.4.1998					51.00	+6.91%	3 530	70
1.12.1999					140.00	+6.87%	138 353	982
21.5.1998					57.00	+6.86%	4 510	80
8.10.2002					144.00	+6.82%	7 776	54
2.4.2001					166.60	+6.79%	2 332	14
11.3.1997					30.00	+6.78%	1 256	42
2.4.1997					42.00	+6.74%	11 319	268
12.4.2000					159.90	+6.74%	37 417	234
9.7.1998					66.00	+6.70%	2 702	42
31.10.1997					75.00	+6.63%	22 216	296
29.1.1998					47.00	+6.62%	642	14
2.10.2002					127.30	+6.61%	0	0
5.8.1999					159.90	+6.60%	3 164	20
29.5.2001					160.00	+6.59%	7 872	50
2.6.1997					38.00	+6.59%	2 572	68
7.3.1997					26.00	+6.58%	1 228	48
21.4.1998					47.10	+6.57%	2 830	60
20.9.1999					164.00	+6.49%	96 979	597
10.6.1997					48.00	+6.47%	5 726	115
30.7.1997					42.00	+6.46%	83 631	2 046
19.12.2003					341.70	+6.44%	0	0
10.7.1998					70.00	+6.42%	5 340	78
23.6.1997					54.50	+6.38%	21 383	402
3.9.1999					167.00	+6.36%	1 336	8
15.11.2002					170.10	+6.31%	0	0
17.11.1997					77.20	+6.31%	25 339	289
30.12.2002					150.10	+6.30%	0	0
14.8.2003					288.00	+6.27%	0	0
29.9.1998					88.20	+6.27%	15 463	168
8.1.1999					147.40	+6.27%	18 275	124
29.10.1998					96.00	+6.25%	11 270	118
28.8.1997					72.00	+6.25%	4 068	58
16.7.2003					259.20	+6.22%	0	0
3.1.2002					170.00	+6.18%	3 400	20
29.6.1999					130.00	+6.12%	10 611	86
6.11.1997					76.60	+6.12%	8 760	116
4.11.1998					107.00	+6.09%	35 139	340
19.9.1997					65.00	+6.08%	4 987	79
20.1.2003					175.00	+6.06%	0	0
30.12.1999					161.40	+6.04%	3 228	20
5.10.2000					149.00	+6.04%	24 650	170
‹‹ First 60  ‹‹ First 20    Next 200 ›