B.G.M. HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2004					429.60	+2.89%	0	0
25.11.2004					417.50	+4.37%	0	0
23.11.2004					401.20	+0.40%	7 222	18
29.11.2004					400.00	-6.89%	0	0
30.11.2004					400.00	0.00%	0	0
6.12.2004					400.00	+8.10%	120 000	300
7.12.2004					400.00	0.00%	105 046	265
24.11.2004					400.00	-0.29%	7 200	18
22.11.2004					399.60	+5.15%	0	0
22.10.2004					394.00	+9.44%	70 041	178
8.12.2004					393.60	-1.60%	0	0
25.10.2004					393.40	-0.15%	0	0
24.11.2003					386.10	+1.60%	0	0
18.11.2003					385.00	+4.05%	0	0
13.11.2003					385.00	+4.05%	0	0
29.10.2004					384.40	0.00%	0	0
27.10.2004					384.40	0.00%	0	0
26.10.2004					384.40	-2.28%	0	0
15.11.2004					383.40	+0.89%	0	0
27.11.2003					383.30	+2.95%	0	0
‹‹ First 60     Next 20 ›