IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 21.90 | +9.50% | 482 | 22 | ||||||||||
| 30.5.1997 | 14.00 | 0.00% | 490 | 35 | ||||||||||
| 29.5.1997 | 14.00 | 0.00% | 700 | 50 | ||||||||||
| 22.5.1997 | 10.30 | -0.48% | 1 030 | 100 | ||||||||||
| 6.6.1997 | 18.00 | 0.00% | 1 800 | 100 | ||||||||||
| 13.10.1998 | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
| 15.10.1998 | 13.83 | +0.80% | 1 936 | 140 | 14.20 | +3.28% | 1 981 | 140 | ||||||
| 12.5.1997 | 9.20 | -7.60% | 2 312 | 250 | ||||||||||
| 29.12.1998 | 19.56 | +4.93% | 50 680 | 2 591 | 19.00 | +2.70% | 3 230 | 170 | ||||||
| 20.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +4.23% | 3 570 | 210 | ||||||
| 14.8.1998 | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
| 6.11.1998 | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
| 22.4.1997 | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
| 15.4.1997 | 10.00 | 0.00% | 5 000 | 500 | ||||||||||
| 21.10.1998 | 15.19 | 0.00% | 0 | 0 | 14.40 | -1.08% | 5 534 | 378 | ||||||
| 25.9.1998 | 17.81 | +1.07% | 499 | 28 | 18.00 | -1.17% | 5 684 | 322 | ||||||
| 8.10.1998 | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| 7.8.1998 | 23.56 | -5.00% | 9 424 | 400 | 22.20 | -1.80% | 6 244 | 280 | ||||||
| 29.10.1998 | 13.01 | -4.96% | 1 821 | 140 | 14.10 | -2.93% | 6 415 | 451 | ||||||
| 27.5.1997 | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
| ||||||||||||||
