IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1998 | 16.34 | +4.94% | 0 | 0 | 0.00 | +103.28% | 0 | 0 | ||||||
| 26.5.1997 | +33.27% | 0 | ||||||||||||
| 26.6.1997 | 21.00 | +23.61% | 114 198 | 5 218 | ||||||||||
| 16.6.1997 | +10.00% | 0 | ||||||||||||
| 13.6.1997 | +9.89% | 0 | ||||||||||||
| 22.4.1997 | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
| 31.12.1998 | 21.90 | +9.50% | 482 | 22 | ||||||||||
| 18.5.1998 | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| 17.6.1997 | +9.09% | 0 | ||||||||||||
| 16.4.1998 | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
| 19.5.1997 | +8.69% | 0 | ||||||||||||
| 17.12.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
| 15.9.1997 | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
| 17.8.1998 | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| 28.5.1997 | +7.69% | 0 | ||||||||||||
| 4.9.1997 | 0 | 0 | 28.00 | +7.53% | 257 404 | 9 203 | ||||||||
| 2.6.1997 | +7.14% | 0 | ||||||||||||
| 14.7.1997 | 26.00 | +7.02% | 119 247 | 4 658 | ||||||||||
| 1.7.1998 | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| 23.5.1997 | +6.79% | 0 | ||||||||||||
| ||||||||||||||
