IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2001					5.20	0.00%	1 456	280
24.4.2001					5.20	+1.96%	2 184	420
23.4.2001					5.10	-7.27%	1 764	350
20.4.2001					5.50	0.00%	1 540	280
19.4.2001					5.50	-1.78%	3 308	602
18.4.2001					5.60	0.00%	2 352	420
17.4.2001					5.60	0.00%	784	140
13.4.2001					5.60	0.00%	302	54
12.4.2001					5.60	-1.75%	784	140
11.4.2001					5.70	0.00%	798	140
10.4.2001					5.70	0.00%	1 995	350
9.4.2001					5.70	-1.72%	9 281	1 605
6.4.2001					5.80	0.00%	2 958	510
5.4.2001					5.80	0.00%	1 218	210
4.4.2001					5.80	-4.91%	812	140
3.4.2001					6.10	+5.17%	0	0
2.4.2001					5.80	0.00%	2 436	420
30.3.2001					5.80	0.00%	10 956	1 889
29.3.2001					5.80	0.00%	2 123	366
28.3.2001					5.80	-1.69%	812	140
27.3.2001					5.90	-1.66%	0	0
26.3.2001					6.00	+1.69%	0	0
23.3.2001					5.90	0.00%	826	140
22.3.2001					5.90	0.00%	504 791	91 168
21.3.2001					5.90	-1.66%	3 304	560
20.3.2001					6.00	+1.69%	1 753 446	292 241
19.3.2001					5.90	0.00%	5 341	910
16.3.2001					5.90	-1.66%	13 228	2 230
15.3.2001					6.00	+1.69%	1 782 670	292 241
14.3.2001					5.90	0.00%	1 168	198
13.3.2001					5.90	-3.27%	496	84
12.3.2001					6.10	+3.38%	0	0
9.3.2001					5.90	0.00%	413	70
8.3.2001					5.90	+1.72%	1 239	210
7.3.2001					5.80	-1.69%	1 638	280
6.3.2001					5.90	0.00%	7 552	1 280
5.3.2001					5.90	-3.27%	1 758 042	293 020
2.3.2001					6.10	+3.38%	0	0
1.3.2001					5.90	+1.72%	1 783 496	292 381
28.2.2001					5.80	0.00%	1 856	320
27.2.2001					5.80	+3.57%	1 949	336
26.2.2001					5.60	-6.66%	641	112
23.2.2001					6.00	+3.44%	0	0
22.2.2001					5.80	-1.69%	5 617	966
21.2.2001					5.90	-3.27%	22 563	3 786
20.2.2001					6.10	+1.66%	0	0
19.2.2001					6.00	-4.76%	32 658	5 443
16.2.2001					6.30	+5.00%	3 780	600
15.2.2001					6.00	0.00%	1 260	210
14.2.2001					6.00	0.00%	0	0
13.2.2001					6.00	+5.26%	1 680	280
12.2.2001					5.70	-3.38%	42 551	7 100
9.2.2001					5.90	+1.72%	0	0
8.2.2001					5.80	-1.69%	731	126
7.2.2001					5.90	0.00%	0	0
6.2.2001					5.90	-1.66%	35 400	6 000
5.2.2001					6.00	+1.69%	840	140
2.2.2001					5.90	-1.66%	413	70
1.2.2001					6.00	+1.69%	840	140
31.1.2001					5.90	-1.66%	1 666	280
‹‹ First 20    ‹ Previous 60 Next 60 ›