IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -1.29% | 9 515 | 1 252 | ||||||
3.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 156 | 280 | ||||||
31.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | -1.28% | 5 845 | 770 | ||||||
30.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 092 | 140 | ||||||
29.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | -4.87% | 2 772 | 350 | ||||||
28.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
27.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 078 | 140 | ||||||
24.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
23.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.30 | -2.66% | 8 213 | 1 059 | ||||||
22.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.50 | -1.31% | 4 263 | 560 | ||||||
21.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -9.52% | 21 712 | 2 728 | ||||||
20.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.40 | +5.00% | 10 759 | 1 290 | ||||||
17.3.2000 | 7.70 | -4.70% | 1 078 | 140 | 8.00 | +2.56% | 0 | 0 | ||||||
16.12.1999 | 7.73 | -4.92% | 1 082 | 140 | 8.20 | +2.50% | 10 860 | 1 342 | ||||||
22.2.2000 | 8.01 | 0.00% | 0 | 0 | 8.00 | -4.76% | 19 278 | 2 380 | ||||||
21.2.2000 | 8.01 | +4.98% | 0 | 0 | 8.40 | -1.17% | 3 023 | 359 | ||||||
15.2.2000 | 8.02 | 0.00% | 0 | 0 | 7.90 | -2.46% | 4 970 | 630 | ||||||
14.2.2000 | 8.02 | 0.00% | 0 | 0 | 8.10 | +1.25% | 11 020 | 1 370 | ||||||
11.2.2000 | 8.02 | -4.52% | 1 123 | 140 | 8.00 | +1.26% | 1 120 | 140 | ||||||
25.1.2000 | 8.03 | 0.00% | 0 | 0 | 8.90 | -6.31% | 43 598 | 4 394 | ||||||
24.1.2000 | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
13.1.2000 | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
11.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.30 | -2.35% | 2 352 | 280 | ||||||
10.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | +6.25% | 1 155 | 140 | ||||||
6.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
5.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.20 | -3.52% | 1 148 | 140 | ||||||
30.12.1999 | 8.07 | +4.94% | 1 130 | 140 | 8.50 | +4.93% | 10 608 | 1 248 | ||||||
16.3.2000 | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
21.12.1999 | 8.09 | -4.93% | 1 133 | 140 | 7.90 | +2.59% | 2 212 | 280 | ||||||
17.12.1999 | 8.11 | +4.91% | 0 | 0 | 8.20 | 0.00% | 8 200 | 1 000 | ||||||
15.12.1999 | 8.13 | -4.91% | 455 | 56 | 8.00 | 0.00% | 2 640 | 330 | ||||||
10.2.2000 | 8.40 | -4.97% | 0 | 0 | 7.90 | +1.28% | 1 327 | 168 | ||||||
23.2.2000 | 8.41 | +4.99% | 0 | 0 | 8.00 | 0.00% | 1 344 | 168 | ||||||
26.1.2000 | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
21.1.2000 | 8.45 | 0.00% | 0 | 0 | 8.70 | -5.43% | 41 258 | 4 540 | ||||||
20.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.20 | +2.22% | 22 894 | 2 490 | ||||||
19.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.00 | -3.22% | 2 813 | 310 | ||||||
18.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.30 | +3.33% | 21 102 | 2 140 | ||||||
17.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.00 | 0.00% | 5 760 | 640 | ||||||
14.1.2000 | 8.45 | +4.96% | 1 183 | 140 | 9.00 | -6.25% | 7 196 | 770 | ||||||
15.3.2000 | 8.50 | 0.00% | 0 | 0 | 7.50 | -6.25% | 3 030 | 390 | ||||||
14.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
13.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.21% | 1 729 | 210 | ||||||
10.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.20 | -3.52% | 6 184 | 740 | ||||||
9.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +2.40% | 2 026 | 240 | ||||||
8.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +2.46% | 2 947 | 350 | ||||||
7.3.2000 | 8.50 | 0.00% | 595 | 70 | 8.10 | 0.00% | 1 701 | 210 | ||||||
6.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.10 | -4.70% | 3 955 | 490 | ||||||
3.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +4.93% | 0 | 0 | ||||||
2.3.2000 | 8.50 | 0.00% | 2 125 | 250 | 8.10 | 0.00% | 1 694 | 210 | ||||||
1.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.10 | +1.25% | 2 835 | 350 | ||||||
29.2.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 240 | 280 | ||||||
28.2.2000 | 8.50 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 638 | 210 | ||||||
25.2.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | +1.26% | 0 | 0 | ||||||
24.2.2000 | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
20.12.1999 | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
14.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.00 | 0.00% | 560 | 70 | ||||||
10.12.1999 | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
13.10.1999 | 8.74 | -4.89% | 612 | 70 | 8.90 | -1.11% | 2 492 | 280 | ||||||
|