IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2000					5.40	+5.88%	756	140
20.9.2000					5.40	-3.57%	2 268	420
27.9.2000					5.40	0.00%	756	140
26.9.2000					5.40	+1.88%	1 470	280
15.9.2000					5.40	-3.57%	756	140
13.9.2000					5.40	0.00%	1 512	280
12.9.2000					5.40	-3.57%	756	140
17.10.2000					5.40	+3.84%	378	70
11.7.2001					5.40	-1.81%	2 646	490
20.7.2001					5.40	+3.84%	378	70
18.7.2001					5.40	0.00%	2 117	392
17.7.2001					5.40	0.00%	151	28
16.7.2001					5.40	0.00%	2 996	560
13.7.2001					5.40	+1.88%	0	0
21.6.2001					5.40	-1.81%	756	140
9.7.2001					5.40	0.00%	756	140
4.7.2001					5.40	-1.81%	756	140
2.7.2001					5.40	-1.81%	756	140
29.5.2001					5.40	+3.84%	0	0
23.5.2001					5.40	+3.84%	0	0
12.6.2001					5.40	-3.57%	1 134	210
14.6.2001					5.40	+3.84%	756	140
24.7.2001					5.40	+3.84%	378	70
28.6.2001					5.40	+3.84%	1 498	280
14.5.2001					5.40	+5.88%	0	0
16.5.2001					5.40	+3.84%	0	0
6.6.2001					5.40	0.00%	378	70
5.6.2001					5.40	+1.88%	378	70
18.6.2001					5.40	+3.84%	378	70
5.1.2001					5.50	-6.77%	1 540	280
21.5.2001					5.50	+5.76%	627	114
4.5.2001					5.50	+5.76%	0	0
20.4.2001					5.50	0.00%	1 540	280
19.4.2001					5.50	-1.78%	3 308	602
8.6.2001					5.50	0.00%	913	166
7.6.2001					5.50	+1.85%	0	0
29.6.2001					5.50	+1.85%	0	0
3.7.2001					5.50	+1.85%	0	0
20.6.2001					5.50	0.00%	0	0
19.6.2001					5.50	+1.85%	0	0
10.7.2001					5.50	+1.85%	0	0
3.10.2000					5.50	+3.77%	0	0
11.10.2000					5.50	+3.77%	0	0
5.10.2000					5.50	+5.76%	32 579	5 931
27.11.2000					5.50	+3.77%	2 296	420
20.11.2000					5.50	+1.85%	1 533	280
13.12.2000					5.50	-5.17%	6 708	1 171
29.6.2000					5.50	+1.85%	770	140
7.7.2000					5.50	0.00%	770	140
4.7.2000					5.50	+1.85%	0	0
11.7.2000					5.50	-3.50%	770	140
20.7.2000					5.50	0.00%	0	0
19.7.2000					5.50	+1.85%	770	140
16.8.2000					5.50	-3.50%	0	0
2.8.2000					5.50	-3.50%	26 373	4 795
31.7.2000					5.50	-3.50%	34 370	6 140
23.8.2000					5.50	-1.78%	385	70
14.8.2000					5.50	0.00%	110	20
11.8.2000					5.50	0.00%	1 155	210
10.8.2000					5.50	0.00%	1 001	182
‹‹ First 20    ‹ Previous 60 Next 60 ›