IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2000					5.10	-7.27%	143 228	25 140
4.10.2000					5.20	-5.45%	728	140
16.10.2000					5.20	-3.70%	728	140
24.11.2000					5.30	-8.62%	11 943	2 070
8.12.2000					5.30	-7.01%	12 565	2 182
6.10.2000					5.30	-3.63%	371	70
9.10.2000					5.30	0.00%	1 113	210
10.10.2000					5.30	0.00%	742	140
2.10.2000					5.30	-5.35%	1 484	280
25.9.2000					5.30	0.00%	742	140
22.9.2000					5.30	0.00%	0	0
21.9.2000					5.30	-1.85%	742	140
3.8.2000					5.30	-3.63%	371	70
17.10.2000					5.40	+3.84%	378	70
13.10.2000					5.40	+5.88%	756	140
16.11.2000					5.40	-5.26%	3 478	658
27.9.2000					5.40	0.00%	756	140
26.9.2000					5.40	+1.88%	1 470	280
20.9.2000					5.40	-3.57%	2 268	420
15.9.2000					5.40	-3.57%	756	140
13.9.2000					5.40	0.00%	1 512	280
12.9.2000					5.40	-3.57%	756	140
4.8.2000					5.40	+1.88%	1 120	210
27.7.2000					5.40	0.00%	1 134	210
26.7.2000					5.40	0.00%	2 419	448
25.7.2000					5.40	0.00%	756	140
24.7.2000					5.40	0.00%	378	70
21.7.2000					5.40	-1.81%	1 526	280
18.7.2000					5.40	0.00%	756	140
17.7.2000					5.40	0.00%	1 134	210
14.7.2000					5.40	0.00%	0	0
13.7.2000					5.40	0.00%	1 338	252
12.7.2000					5.40	-1.81%	454	84
3.7.2000					5.40	0.00%	25 432	4 738
30.6.2000					5.40	-1.81%	21 015	3 889
28.6.2000					5.40	-10.00%	3 348	610
20.11.2000					5.50	+1.85%	1 533	280
27.11.2000					5.50	+3.77%	2 296	420
13.12.2000					5.50	-5.17%	6 708	1 171
5.10.2000					5.50	+5.76%	32 579	5 931
3.10.2000					5.50	+3.77%	0	0
11.10.2000					5.50	+3.77%	0	0
23.8.2000					5.50	-1.78%	385	70
16.8.2000					5.50	-3.50%	0	0
14.8.2000					5.50	0.00%	110	20
11.8.2000					5.50	0.00%	1 155	210
10.8.2000					5.50	0.00%	1 001	182
9.8.2000					5.50	0.00%	0	0
8.8.2000					5.50	-3.50%	0	0
2.8.2000					5.50	-3.50%	26 373	4 795
31.7.2000					5.50	-3.50%	34 370	6 140
20.7.2000					5.50	0.00%	0	0
19.7.2000					5.50	+1.85%	770	140
11.7.2000					5.50	-3.50%	770	140
7.7.2000					5.50	0.00%	770	140
4.7.2000					5.50	+1.85%	0	0
29.6.2000					5.50	+1.85%	770	140
23.10.2000					5.60	-8.19%	1 176	210
24.10.2000					5.60	0.00%	2 352	420
14.12.2000					5.60	+1.81%	1 554	280
‹‹ First 20    Next 60 ›