IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1998 | 18.90 | +5.00% | 19 845 | 1 050 | 18.50 | -47.57% | 27 748 | 1 512 | ||||||
| 27.5.1997 | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
| 16.4.1997 | -10.00% | 0 | ||||||||||||
| 22.10.1997 | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| 27.6.1997 | 20.00 | -8.59% | 59 000 | 2 950 | ||||||||||
| 20.5.1998 | 25.71 | +4.98% | 178 093 | 6 927 | 24.00 | -7.68% | 16 483 | 700 | ||||||
| 12.5.1997 | 9.20 | -7.60% | 2 312 | 250 | ||||||||||
| 2.12.1997 | 32.41 | -4.98% | 95 545 | 2 948 | 32.00 | -7.38% | 177 218 | 5 498 | ||||||
| 4.9.1998 | 21.90 | +3.74% | 10 731 | 490 | 19.00 | -7.27% | 60 803 | 3 140 | ||||||
| 27.4.1998 | 28.50 | -5.00% | 36 309 | 1 274 | 28.30 | -7.21% | 88 646 | 3 091 | ||||||
| 8.9.1998 | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| 14.5.1998 | 23.38 | -4.99% | 128 590 | 5 500 | 22.20 | -6.89% | 149 920 | 7 030 | ||||||
| 15.9.1998 | 19.10 | +1.92% | 19 100 | 1 000 | 17.10 | -6.81% | 14 159 | 828 | ||||||
| 28.8.1998 | 22.27 | +4.99% | 5 078 | 228 | 20.20 | -6.63% | 28 589 | 1 420 | ||||||
| 6.10.1998 | 16.04 | -4.97% | 0 | 0 | 15.00 | -6.62% | 23 974 | 1 590 | ||||||
| 18.9.1998 | 16.71 | -3.13% | 12 867 | 770 | 16.10 | -6.60% | 19 201 | 1 190 | ||||||
| 25.7.1997 | 24.10 | -6.57% | 37 852 | 1 568 | ||||||||||
| 30.7.1997 | 22.00 | -6.54% | 152 460 | 6 930 | ||||||||||
| 2.7.1998 | 26.47 | +4.99% | 29 117 | 1 100 | 25.00 | -6.53% | 32 221 | 1 288 | ||||||
| 2.10.1998 | 16.88 | 0.00% | 0 | 0 | 16.00 | -6.45% | 13 200 | 820 | ||||||
| 30.4.1998 | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| 1.10.1998 | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| 4.5.1998 | 26.65 | -1.58% | 15 350 | 576 | 25.20 | -6.16% | 50 247 | 2 024 | ||||||
| 8.7.1997 | 21.00 | -6.16% | 98 784 | 4 704 | ||||||||||
| 25.5.1998 | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| 6.4.1998 | 34.00 | 0.00% | 34 000 | 1 000 | 32.00 | -5.97% | 48 381 | 1 485 | ||||||
| 11.9.1997 | 36.67 | -4.97% | 0 | 0 | 31.00 | -5.77% | 170 334 | 5 294 | ||||||
| 5.8.1998 | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| 29.10.1997 | 35.25 | -4.98% | 694 249 | 19 695 | 35.00 | -5.68% | 254 374 | 7 339 | ||||||
| 13.8.1998 | 22.39 | 0.00% | 0 | 0 | 21.00 | -5.56% | 15 396 | 725 | ||||||
| 3.9.1998 | 21.11 | 0.00% | 0 | 0 | 20.30 | -5.52% | 42 620 | 2 041 | ||||||
| 10.4.1998 | 30.97 | -5.00% | 28 492 | 920 | 30.00 | -5.33% | 39 377 | 1 283 | ||||||
| 21.12.1998 | 19.62 | 0.00% | 0 | 0 | 18.00 | -5.26% | 15 250 | 810 | ||||||
| 24.8.1998 | 22.23 | -5.00% | 0 | 0 | 21.60 | -5.21% | 47 418 | 2 138 | ||||||
| 10.8.1998 | 22.39 | -4.96% | 17 912 | 800 | 22.00 | -5.20% | 40 881 | 1 933 | ||||||
| 13.5.1998 | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
| 19.6.1997 | -5.04% | 0 | ||||||||||||
| 15.6.1998 | 23.50 | -4.08% | 6 580 | 280 | 22.20 | -4.98% | 27 339 | 1 176 | ||||||
| 7.7.1998 | 24.51 | -2.54% | 17 157 | 700 | 24.50 | -4.82% | 20 538 | 840 | ||||||
| 24.9.1998 | 17.62 | +0.68% | 17 620 | 1 000 | 18.00 | -4.79% | 13 006 | 728 | ||||||
| 8.12.1998 | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
| 21.4.1998 | 32.30 | +1.19% | 95 673 | 2 962 | 31.10 | -4.72% | 44 498 | 1 442 | ||||||
| 24.6.1998 | 27.99 | +4.51% | 27 430 | 980 | 24.50 | -4.63% | 13 727 | 560 | ||||||
| 16.11.1998 | 17.07 | -4.95% | 10 379 | 608 | 17.00 | -4.58% | 35 314 | 2 042 | ||||||
| 28.5.1998 | 24.00 | -4.76% | 14 256 | 594 | 23.40 | -4.44% | 23 832 | 1 008 | ||||||
| 29.7.1998 | 25.14 | -0.39% | 16 768 | 667 | 24.30 | -4.38% | 36 911 | 1 524 | ||||||
| 16.9.1997 | 33.73 | -4.98% | 20 238 | 600 | 33.00 | -4.37% | 245 721 | 7 640 | ||||||
| 8.12.1997 | 33.00 | 0.00% | 99 000 | 3 000 | 30.10 | -4.27% | 70 369 | 2 226 | ||||||
| 14.8.1998 | 21.28 | -4.95% | 2 979 | 140 | 20.60 | -4.23% | 4 270 | 210 | ||||||
| 8.10.1998 | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| 17.4.1998 | 33.60 | -1.75% | 58 195 | 1 732 | 34.20 | -4.07% | 75 526 | 2 324 | ||||||
| 3.6.1998 | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
| 2.12.1998 | 17.03 | +2.22% | 14 646 | 860 | 17.10 | -3.93% | 103 688 | 5 798 | ||||||
| 12.10.1998 | 15.20 | -5.00% | 0 | 0 | 13.70 | -3.77% | 9 632 | 700 | ||||||
| 31.12.1997 | 36.10 | -3.67% | 12 611 | 354 | ||||||||||
| 11.6.1998 | 25.30 | -4.88% | 63 756 | 2 520 | 25.80 | -3.56% | 64 869 | 2 603 | ||||||
| 12.9.1997 | 34.84 | -4.99% | 395 434 | 11 350 | 32.20 | -3.54% | 660 811 | 21 292 | ||||||
| 22.4.1998 | 30.69 | -4.98% | 54 014 | 1 760 | 31.40 | -3.46% | 82 739 | 2 778 | ||||||
| 12.6.1997 | -3.44% | 0 | ||||||||||||
| 1.8.1997 | 21.00 | -3.37% | 48 714 | 2 332 | ||||||||||
| ||||||||||||||
