IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1998 | 35.75 | +0.42% | 21 236 | 594 | 35.80 | +2.55% | 105 790 | 2 899 | ||||||
16.12.1999 | 7.73 | -4.92% | 1 082 | 140 | 8.20 | +2.50% | 10 860 | 1 342 | ||||||
8.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +2.46% | 2 947 | 350 | ||||||
7.11.1997 | 37.88 | +4.58% | 265 160 | 7 000 | 36.40 | +2.43% | 1 000 778 | 27 052 | ||||||
23.11.1998 | 16.32 | 0.00% | 0 | 0 | 17.00 | +2.41% | 25 945 | 1 490 | ||||||
29.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +2.41% | 1 778 | 140 | ||||||
1.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
9.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +2.40% | 2 026 | 240 | ||||||
6.8.1998 | 24.80 | +3.33% | 3 720 | 150 | 22.40 | +2.34% | 14 948 | 658 | ||||||
19.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | +2.29% | 26 531 | 1 484 | ||||||
30.7.1998 | 25.90 | +3.02% | 18 907 | 730 | 24.30 | +2.27% | 10 402 | 420 | ||||||
20.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.20 | +2.22% | 22 894 | 2 490 | ||||||
29.1.1999 | 19.72 | 0.00% | 0 | 0 | 18.50 | +2.20% | 21 227 | 1 148 | ||||||
30.9.1998 | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
21.5.1997 | +2.17% | 0 | ||||||||||||
7.12.1998 | 19.70 | +4.95% | 43 537 | 2 210 | 19.00 | +2.15% | 20 199 | 1 032 | ||||||
8.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.70 | +2.10% | 2 968 | 306 | ||||||
10.4.1997 | +2.06% | 0 | ||||||||||||
3.11.1999 | 9.62 | +4.90% | 0 | 0 | 10.30 | +1.98% | 7 035 | 700 | ||||||
26.11.1998 | 18.02 | +4.95% | 9 010 | 500 | 17.50 | +1.96% | 31 992 | 1 815 | ||||||
5.11.1999 | 10.60 | +4.95% | 0 | 0 | 10.50 | +1.94% | 5 369 | 518 | ||||||
6.10.1997 | 33.79 | -0.02% | 34 871 | 1 032 | 33.00 | +1.93% | 267 632 | 8 060 | ||||||
8.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
4.8.2000 | 5.40 | +1.88% | 1 120 | 210 | ||||||||||
26.9.2000 | 5.40 | +1.88% | 1 470 | 280 | ||||||||||
20.11.2000 | 5.50 | +1.85% | 1 533 | 280 | ||||||||||
4.7.2000 | 5.50 | +1.85% | 0 | 0 | ||||||||||
19.7.2000 | 5.50 | +1.85% | 770 | 140 | ||||||||||
29.6.2000 | 5.50 | +1.85% | 770 | 140 | ||||||||||
17.8.2000 | 5.60 | +1.81% | 0 | 0 | ||||||||||
24.8.2000 | 5.60 | +1.81% | 392 | 70 | ||||||||||
28.11.2000 | 5.60 | +1.81% | 699 | 126 | ||||||||||
21.11.2000 | 5.60 | +1.81% | 2 744 | 490 | ||||||||||
14.12.2000 | 5.60 | +1.81% | 1 554 | 280 | ||||||||||
22.11.2000 | 5.70 | +1.78% | 12 576 | 2 268 | ||||||||||
29.11.2000 | 5.70 | +1.78% | 3 967 | 696 | ||||||||||
25.10.2000 | 5.70 | +1.78% | 1 197 | 210 | ||||||||||
5.9.2000 | 5.70 | +1.78% | 0 | 0 | ||||||||||
23.11.2000 | 5.80 | +1.75% | 2 807 | 490 | ||||||||||
13.11.2000 | 5.80 | +1.75% | 2 598 | 448 | ||||||||||
7.9.1998 | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
26.3.1998 | 35.35 | +0.39% | 55 040 | 1 557 | 34.10 | +1.75% | 67 865 | 1 954 | ||||||
16.12.1998 | 17.80 | -0.05% | 2 492 | 140 | 17.50 | +1.74% | 36 697 | 1 982 | ||||||
25.3.1999 | 17.53 | +4.97% | 0 | 0 | 17.50 | +1.74% | 361 308 | 19 063 | ||||||
21.12.2000 | 5.90 | +1.72% | 0 | 0 | ||||||||||
30.10.2000 | 5.90 | +1.72% | 826 | 140 | ||||||||||
30.8.2000 | 5.90 | +1.72% | 0 | 0 | ||||||||||
9.7.1997 | 21.20 | +1.71% | 186 599 | 8 732 | ||||||||||
31.10.2000 | 6.00 | +1.69% | 2 100 | 350 | ||||||||||
29.12.2000 | 6.00 | +1.69% | 0 | 0 | ||||||||||
27.12.2000 | 6.00 | +1.69% | 0 | 0 | ||||||||||
9.11.2000 | 6.00 | +1.69% | 1 680 | 280 | ||||||||||
6.11.2000 | 6.10 | +1.66% | 0 | 0 | ||||||||||
1.11.2000 | 6.10 | +1.66% | 3 843 | 630 | ||||||||||
6.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 5 892 | 968 | ||||||
1.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
24.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
31.5.1999 | 13.89 | -4.99% | 0 | 0 | 12.20 | +1.66% | 6 649 | 546 | ||||||
3.11.1997 | 33.50 | -0.82% | 49 915 | 1 490 | 33.30 | +1.63% | 355 462 | 10 591 | ||||||
27.1.1998 | 35.60 | 0.00% | 82 450 | 2 316 | 35.30 | +1.63% | 88 209 | 2 490 | ||||||
4.2.1999 | 19.00 | -4.52% | 3 990 | 210 | 19.00 | +1.60% | 36 706 | 1 940 | ||||||
11.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 9 160 | 720 | ||||||
5.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
28.9.1998 | 17.81 | 0.00% | 0 | 0 | 17.80 | +1.58% | 33 152 | 1 848 | ||||||
9.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 540 | 431 | ||||||
21.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 096 | 392 | ||||||
23.2.1998 | 34.40 | -1.71% | 58 480 | 1 700 | 32.80 | +1.54% | 95 129 | 2 786 | ||||||
14.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 5 516 | 420 | ||||||
30.10.1998 | 13.50 | +3.76% | 1 890 | 140 | 13.50 | +1.47% | 32 356 | 2 242 | ||||||
17.7.1998 | 25.81 | +1.61% | 10 840 | 420 | 24.90 | +1.45% | 17 926 | 714 | ||||||
25.9.1997 | 35.40 | +2.31% | 103 085 | 2 912 | 35.60 | +1.44% | 155 006 | 4 412 | ||||||
15.7.1997 | 25.00 | +1.44% | 263 404 | 10 139 | ||||||||||
18.11.1997 | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
6.5.1998 | 26.21 | +3.51% | 34 073 | 1 300 | 26.00 | +1.40% | 58 098 | 2 374 | ||||||
24.3.1998 | 35.20 | +0.57% | 49 280 | 1 400 | 34.10 | +1.33% | 86 866 | 2 482 | ||||||
24.7.1998 | 25.30 | 0.00% | 0 | 0 | 25.00 | +1.33% | 17 500 | 700 | ||||||
21.1.1998 | 35.10 | -0.56% | 25 553 | 728 | 35.00 | +1.32% | 115 646 | 3 298 | ||||||
4.12.1997 | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
3.12.1997 | 32.40 | -0.03% | 51 710 | 1 596 | 32.40 | +1.30% | 287 123 | 8 792 | ||||||
29.1.1998 | 35.60 | 0.00% | 37 380 | 1 050 | 35.30 | +1.30% | 72 806 | 2 046 | ||||||
20.5.1997 | +1.30% | 0 | ||||||||||||
10.2.2000 | 8.40 | -4.97% | 0 | 0 | 7.90 | +1.28% | 1 327 | 168 | ||||||
16.10.1997 | 37.47 | +3.50% | 205 635 | 5 488 | 34.70 | +1.27% | 178 140 | 4 880 | ||||||
6.3.1998 | 35.00 | -0.28% | 19 600 | 560 | 35.00 | +1.27% | 85 113 | 2 437 | ||||||
11.2.2000 | 8.02 | -4.52% | 1 123 | 140 | 8.00 | +1.26% | 1 120 | 140 | ||||||
25.2.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | +1.26% | 0 | 0 | ||||||
16.2.2000 | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
14.2.2000 | 8.02 | 0.00% | 0 | 0 | 8.10 | +1.25% | 11 020 | 1 370 | ||||||
1.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.10 | +1.25% | 2 835 | 350 | ||||||
22.12.1997 | 34.30 | +3.93% | 171 843 | 5 010 | 33.50 | +1.23% | 77 735 | 2 366 | ||||||
13.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.21% | 1 729 | 210 | ||||||
8.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.80 | +1.20% | 15 218 | 910 | ||||||
18.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.50 | +1.19% | 27 529 | 3 126 | ||||||
8.2.2000 | 9.30 | 0.00% | 0 | 0 | 8.50 | +1.19% | 3 784 | 448 | ||||||
10.6.1998 | 26.60 | +2.30% | 13 300 | 500 | 26.30 | +1.17% | 72 159 | 2 792 | ||||||
7.12.1999 | 9.55 | +4.94% | 0 | 0 | 8.70 | +1.16% | 2 422 | 280 | ||||||
21.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.70 | +1.16% | 6 125 | 700 | ||||||
9.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.60 | +1.14% | 10 342 | 588 | ||||||
26.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
4.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 620 | 182 | ||||||
22.3.1999 | 16.70 | +4.96% | 0 | 0 | 17.90 | +1.12% | 116 735 | 6 260 | ||||||
5.1.1998 | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
25.11.1998 | 17.17 | +4.95% | 0 | 0 | 17.60 | +1.11% | 25 164 | 1 456 | ||||||
9.1.1998 | 35.60 | -2.46% | 7 476 | 210 | 35.60 | +1.08% | 160 580 | 4 410 | ||||||
14.10.1997 | 36.10 | -0.76% | 172 666 | 4 783 | 35.60 | +1.07% | 261 754 | 7 326 | ||||||
23.9.1999 | 9.67 | -4.91% | 0 | 0 | 9.50 | +1.06% | 3 304 | 350 | ||||||
7.1.1998 | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
30.3.1998 | 35.00 | -0.02% | 41 650 | 1 190 | 34.20 | +1.04% | 79 335 | 2 284 | ||||||
19.8.1998 | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
11.4.1997 | +1.01% | 0 | ||||||||||||
11.8.1997 | 20.00 | +1.00% | 70 782 | 3 358 | ||||||||||
6.11.1998 | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
2.11.1999 | 9.17 | 0.00% | 0 | 0 | 10.10 | +1.00% | 8 479 | 850 | ||||||
19.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 2 828 | 280 | ||||||
16.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 707 | 70 | ||||||
27.8.1997 | 22.00 | +0.98% | 72 955 | 3 391 | ||||||||||
3.7.1997 | 20.00 | +0.97% | 119 294 | 5 500 | ||||||||||
17.9.1998 | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
15.10.1997 | 36.20 | +0.27% | 188 928 | 5 219 | 36.10 | +0.89% | 203 353 | 5 641 | ||||||
9.4.1998 | 32.60 | -0.91% | 13 725 | 421 | 32.20 | +0.87% | 38 526 | 1 188 | ||||||
22.1.1998 | 35.20 | +0.28% | 39 424 | 1 120 | 35.30 | +0.82% | 129 952 | 3 676 | ||||||
23.10.1997 | 37.40 | +0.32% | 224 026 | 5 990 | 37.30 | +0.81% | 263 069 | 7 052 | ||||||
15.8.1997 | 21.00 | +0.81% | 74 970 | 3 570 | ||||||||||
30.6.1998 | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
24.2.1998 | 34.61 | +0.61% | 29 072 | 840 | 34.40 | +0.79% | 73 237 | 2 128 | ||||||
2.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +0.79% | 7 361 | 577 | ||||||
13.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.90 | +0.78% | 4 459 | 350 | ||||||
12.2.1998 | 34.90 | -0.56% | 51 443 | 1 474 | 34.50 | +0.78% | 112 077 | 3 218 | ||||||
18.6.1998 | 25.00 | +0.72% | 5 250 | 210 | 24.40 | +0.78% | 27 195 | 1 120 | ||||||
18.4.1997 | +0.77% | 0 | ||||||||||||
10.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.10 | +0.76% | 7 336 | 560 | ||||||
3.4.1998 | 34.00 | 0.00% | 33 286 | 979 | 34.00 | +0.75% | 74 378 | 2 147 | ||||||
30.6.1999 | 13.94 | +4.96% | 0 | 0 | 13.60 | +0.74% | 8 988 | 658 | ||||||
22.7.1999 | 14.50 | -1.02% | 725 | 50 | 13.50 | +0.74% | 18 890 | 1 323 | ||||||
12.3.1998 | 34.80 | -0.57% | 14 616 | 420 | 34.30 | +0.72% | 127 181 | 3 656 | ||||||
25.5.1999 | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
21.5.1999 | 13.96 | +4.96% | 0 | 0 | 14.00 | +0.71% | 8 890 | 640 | ||||||
10.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.10 | +0.71% | 1 974 | 140 | ||||||
11.12.1997 | 32.10 | +1.19% | 96 846 | 3 017 | 32.10 | +0.69% | 73 604 | 2 296 | ||||||
10.9.1997 | 38.59 | -4.99% | 0 | 0 | 31.40 | +0.64% | 676 847 | 19 822 | ||||||
2.3.1998 | 35.30 | +0.85% | 19 768 | 560 | 34.80 | +0.63% | 72 668 | 2 086 | ||||||
1.4.1998 | 35.10 | +0.28% | 50 895 | 1 450 | 34.30 | +0.63% | 135 322 | 3 893 | ||||||
5.11.1997 | 34.50 | -0.28% | 87 906 | 2 548 | 34.60 | +0.61% | 433 793 | 12 695 | ||||||
21.8.1997 | 21.30 | +0.60% | 98 877 | 4 558 | ||||||||||
12.2.1999 | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
4.8.1997 | 21.00 | +0.57% | 104 202 | 4 962 | ||||||||||
19.6.1998 | 26.25 | +5.00% | 56 201 | 2 141 | 25.10 | +0.57% | 27 431 | 1 123 | ||||||
8.4.1998 | 32.90 | 0.00% | 35 861 | 1 090 | 32.20 | +0.56% | 46 551 | 1 448 | ||||||
19.1.1998 | 35.00 | 0.00% | 14 700 | 420 | 35.00 | +0.56% | 73 380 | 2 078 | ||||||
18.3.1999 | 16.73 | -4.99% | 2 342 | 140 | 17.90 | +0.56% | 30 792 | 1 728 | ||||||
23.3.1999 | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
21.10.1997 | 39.24 | -4.98% | 0 | 0 | 37.10 | +0.54% | 638 988 | 15 658 | ||||||
25.8.1997 | 21.40 | +0.52% | 52 052 | 2 450 | ||||||||||
28.8.1997 | 21.40 | +0.51% | 99 617 | 4 606 | ||||||||||
6.1.1998 | 37.23 | -2.28% | 18 615 | 500 | 36.00 | +0.49% | 88 114 | 2 434 | ||||||
16.3.1998 | 34.90 | -0.02% | 24 919 | 714 | 33.00 | +0.49% | 85 524 | 2 469 | ||||||
9.10.1998 | 16.00 | +0.06% | 3 200 | 200 | 13.90 | +0.49% | 21 679 | 1 515 | ||||||
1.10.1997 | 32.80 | +1.48% | 45 264 | 1 380 | 31.50 | +0.48% | 318 496 | 9 642 | ||||||
15.12.1997 | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||||
18.1.1999 | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
4.1.1999 | 20.10 | 0.00% | 0 | 0 | 22.00 | +0.45% | 51 500 | 2 380 | ||||||
15.1.1998 | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
9.7.1998 | 24.10 | 0.00% | 0 | 0 | 24.40 | +0.45% | 36 200 | 1 495 | ||||||
23.7.1998 | 25.30 | -1.01% | 31 119 | 1 230 | 24.30 | +0.44% | 32 823 | 1 330 | ||||||
22.7.1998 | 25.56 | -0.58% | 1 789 | 70 | 24.30 | +0.40% | 19 606 | 798 | ||||||
12.12.1997 | 32.20 | +0.31% | 13 524 | 420 | 31.70 | +0.40% | 130 748 | 4 062 | ||||||
13.11.1997 | 36.40 | -0.27% | 69 160 | 1 900 | 35.70 | +0.38% | 121 766 | 3 372 | ||||||
6.8.1997 | 21.00 | +0.38% | 110 250 | 5 250 | ||||||||||
17.9.1997 | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
18.12.1997 | 32.70 | +0.30% | 25 179 | 770 | 32.00 | +0.37% | 73 554 | 2 270 | ||||||
9.2.1998 | 35.20 | -0.28% | 49 632 | 1 410 | 35.20 | +0.34% | 82 263 | 2 338 | ||||||
17.4.1997 | +0.33% | 0 | ||||||||||||
27.2.1998 | 35.00 | +0.45% | 25 550 | 730 | 33.40 | +0.31% | 60 095 | 1 736 | ||||||
5.10.1998 | 16.88 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
9.10.1997 | 33.00 | +1.22% | 17 556 | 532 | 32.50 | +0.30% | 172 117 | 5 264 | ||||||
30.6.1997 | 20.00 | +0.30% | 121 352 | 6 048 | ||||||||||
23.9.1997 | 33.80 | +0.89% | 21 294 | 630 | 33.70 | +0.29% | 241 015 | 7 175 | ||||||
25.2.1998 | 34.73 | +0.34% | 20 838 | 600 | 34.80 | +0.29% | 123 235 | 3 570 | ||||||
13.10.1998 | 14.44 | -5.00% | 0 | 0 | 13.80 | +0.29% | 1 932 | 140 | ||||||
10.2.1998 | 35.20 | 0.00% | 41 747 | 1 186 | 35.20 | +0.28% | 59 989 | 1 700 | ||||||
26.8.1997 | 21.40 | +0.28% | 124 292 | 5 834 | ||||||||||
21.11.1997 | 36.00 | -0.27% | 66 060 | 1 835 | 36.00 | +0.27% | 126 196 | 3 500 | ||||||
4.7.1997 | 21.40 | +0.27% | 219 652 | 10 102 | ||||||||||
21.7.1997 | 26.00 | +0.26% | 118 300 | 4 550 | ||||||||||
17.2.1998 | 34.30 | -0.57% | 33 614 | 980 | 34.20 | +0.26% | 92 130 | 2 656 | ||||||
16.7.1997 | 26.00 | +0.23% | 317 733 | 12 203 | ||||||||||
2.10.1997 | 33.50 | +2.13% | 35 175 | 1 050 | 33.00 | +0.21% | 86 407 | 2 610 | ||||||
3.2.1998 | 35.60 | -0.28% | 6 764 | 190 | 35.40 | +0.19% | 92 667 | 2 590 | ||||||
9.3.1998 | 34.80 | -0.57% | 51 956 | 1 493 | 35.00 | +0.17% | 63 189 | 1 806 | ||||||
17.3.1998 | 34.80 | -0.28% | 25 334 | 728 | 32.10 | +0.17% | 93 534 | 2 696 | ||||||
19.12.1997 | 33.00 | +0.91% | 48 774 | 1 478 | 32.30 | +0.15% | 72 638 | 2 238 | ||||||
20.2.1998 | 35.00 | +4.47% | 12 600 | 360 | 33.40 | +0.14% | 77 743 | 2 312 | ||||||
19.8.1997 | 21.00 | +0.14% | 62 160 | 2 960 | ||||||||||
4.3.1998 | 35.22 | +0.31% | 27 119 | 770 | 32.40 | +0.14% | 80 669 | 2 318 | ||||||
16.12.1997 | 32.60 | 0.00% | 100 636 | 3 087 | 32.30 | +0.12% | 34 896 | 1 078 | ||||||
29.9.1998 | 16.92 | -4.99% | 10 186 | 602 | 17.30 | +0.11% | 47 250 | 2 632 | ||||||
27.10.1997 | 37.10 | -0.53% | 296 800 | 8 000 | 36.70 | +0.10% | 266 257 | 7 245 | ||||||
16.1.1998 | 35.00 | -0.22% | 26 950 | 770 | 35.10 | +0.08% | 92 014 | 2 620 | ||||||
16.9.1998 | 18.15 | -4.97% | 0 | 0 | 17.10 | +0.05% | 23 954 | 1 400 | ||||||
26.11.1997 | 36.00 | 0.00% | 78 480 | 2 180 | 35.70 | +0.02% | 175 628 | 4 904 | ||||||
|