IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
8.1.1998 | 36.50 | 0.00% | 0 | 0 | 36.10 | -1.53% | 91 000 | 2 526 | ||||||
18.1.1999 | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
11.1.1999 | 23.25 | 0.00% | 0 | 0 | 23.30 | +4.95% | 14 497 | 630 | ||||||
22.1.1999 | 22.65 | 0.00% | 0 | 0 | 22.10 | -7.91% | 30 440 | 1 372 | ||||||
20.1.1999 | 22.36 | 0.00% | 0 | 0 | 23.30 | +3.55% | 55 752 | 2 384 | ||||||
29.1.1999 | 19.72 | 0.00% | 0 | 0 | 18.50 | +2.20% | 21 227 | 1 148 | ||||||
27.1.1999 | 20.72 | -4.99% | 0 | 0 | 18.90 | -1.56% | 11 095 | 590 | ||||||
23.3.1999 | 17.53 | +4.97% | 0 | 0 | 18.00 | +0.55% | 30 107 | 1 680 | ||||||
22.3.1999 | 16.70 | +4.96% | 0 | 0 | 17.90 | +1.12% | 116 735 | 6 260 | ||||||
12.2.1999 | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
11.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
10.3.1999 | 17.03 | 0.00% | 0 | 0 | 17.00 | +6.25% | 4 746 | 280 | ||||||
9.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.00 | -4.76% | 23 555 | 1 428 | ||||||
8.3.1999 | 17.03 | 0.00% | 0 | 0 | 16.80 | +1.20% | 15 218 | 910 | ||||||
8.2.1999 | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
3.2.1999 | 19.90 | 0.00% | 0 | 0 | 18.70 | -2.60% | 30 412 | 1 638 | ||||||
2.2.1999 | 19.90 | 0.00% | 0 | 0 | 19.20 | -4.00% | 43 952 | 2 204 | ||||||
1.4.1999 | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
12.4.1999 | 17.55 | 0.00% | 0 | 0 | 16.90 | -3.97% | 23 851 | 1 362 | ||||||
9.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.60 | +1.14% | 10 342 | 588 | ||||||
8.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.40 | -2.24% | 13 384 | 770 | ||||||
7.4.1999 | 17.55 | 0.00% | 0 | 0 | 17.80 | -0.55% | 30 286 | 1 666 | ||||||
6.4.1999 | 17.55 | +4.96% | 0 | 0 | 17.90 | -5.78% | 27 718 | 1 471 | ||||||
22.4.1999 | 15.15 | 0.00% | 0 | 0 | 15.30 | 0.00% | 26 656 | 1 750 | ||||||
30.8.1999 | 11.83 | 0.00% | 0 | 0 | 11.70 | -3.30% | 132 434 | 10 630 | ||||||
19.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.40 | -0.60% | 35 158 | 2 135 | ||||||
16.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.50 | -0.60% | 16 615 | 1 010 | ||||||
15.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | 0.00% | 20 524 | 1 260 | ||||||
14.4.1999 | 16.76 | 0.00% | 0 | 0 | 16.60 | +3.75% | 56 661 | 3 324 | ||||||
17.3.1999 | 17.61 | 0.00% | 0 | 0 | 17.80 | +2.89% | 60 509 | 3 420 | ||||||
16.3.1999 | 17.61 | 0.00% | 0 | 0 | 17.30 | +2.97% | 26 996 | 1 556 | ||||||
15.3.1999 | 17.61 | 0.00% | 0 | 0 | 16.80 | -3.44% | 15 638 | 910 | ||||||
25.3.1999 | 17.53 | +4.97% | 0 | 0 | 17.50 | +1.74% | 361 308 | 19 063 | ||||||
30.3.1999 | 17.56 | +4.96% | 0 | 0 | 18.00 | +3.44% | 11 284 | 630 | ||||||
29.3.1999 | 16.73 | 0.00% | 0 | 0 | 17.40 | -3.33% | 24 846 | 1 442 | ||||||
4.3.1999 | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
3.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | +3.52% | 63 904 | 3 710 | ||||||
2.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
1.3.1999 | 17.80 | 0.00% | 0 | 0 | 17.00 | +2.40% | 77 569 | 4 440 | ||||||
26.2.1999 | 17.80 | 0.00% | 0 | 0 | 16.60 | -5.14% | 49 779 | 2 850 | ||||||
25.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.50 | -0.56% | 86 569 | 4 950 | ||||||
24.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.60 | -1.12% | 91 160 | 5 200 | ||||||
23.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 47 755 | 2 686 | ||||||
22.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 13 650 | 770 | ||||||
19.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | +2.29% | 26 531 | 1 484 | ||||||
18.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.40 | -2.24% | 30 191 | 1 704 | ||||||
17.2.1999 | 17.80 | 0.00% | 0 | 0 | 17.80 | -1.65% | 20 600 | 1 162 | ||||||
16.2.1999 | 17.80 | 0.00% | 0 | 0 | 18.10 | +2.84% | 16 908 | 938 | ||||||
30.6.1999 | 13.94 | +4.96% | 0 | 0 | 13.60 | +0.74% | 8 988 | 658 | ||||||
29.6.1999 | 13.28 | +4.98% | 0 | 0 | 13.50 | 0.00% | 8 435 | 630 | ||||||
28.6.1999 | 12.65 | 0.00% | 0 | 0 | 13.50 | -3.57% | 16 153 | 1 124 | ||||||
25.6.1999 | 12.65 | 0.00% | 0 | 0 | 14.00 | 0.00% | 7 840 | 560 | ||||||
24.6.1999 | 12.65 | 0.00% | 0 | 0 | 14.00 | +6.06% | 8 658 | 636 | ||||||
8.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.70 | +2.10% | 2 968 | 306 | ||||||
7.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
6.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
3.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | -3.84% | 2 100 | 210 | ||||||
2.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
1.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | -7.96% | 5 166 | 462 | ||||||
20.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | 0.00% | 27 830 | 1 951 | ||||||
19.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.20 | -8.38% | 3 223 | 224 | ||||||
16.7.1999 | 13.96 | 0.00% | 0 | 0 | 15.50 | +9.92% | 2 185 | 150 | ||||||
15.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 10 597 | 742 | ||||||
14.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | -5.36% | 7 966 | 560 | ||||||
13.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.90 | +2.75% | 10 006 | 700 | ||||||
12.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.50 | +2.83% | 0 | 0 | ||||||
9.7.1999 | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 11 184 | 820 | ||||||
8.7.1999 | 13.96 | +4.96% | 0 | 0 | 14.10 | -0.70% | 12 832 | 918 | ||||||
7.7.1999 | 13.30 | 0.00% | 0 | 0 | 14.20 | -6.57% | 37 213 | 2 491 | ||||||
2.7.1999 | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
26.8.1999 | 12.45 | -4.96% | 0 | 0 | 12.40 | -3.12% | 8 198 | 660 | ||||||
25.8.1999 | 13.10 | -4.93% | 0 | 0 | 12.80 | -0.77% | 19 628 | 1 540 | ||||||
24.8.1999 | 13.78 | -4.96% | 0 | 0 | 12.90 | +4.87% | 6 986 | 560 | ||||||
23.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.30 | 0.00% | 7 805 | 630 | ||||||
20.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.30 | -5.38% | 2 268 | 182 | ||||||
19.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | -0.76% | 40 210 | 3 106 | ||||||
18.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.10 | +8.26% | 0 | 0 | ||||||
17.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.10 | -5.46% | 38 152 | 2 982 | ||||||
16.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | -0.77% | 8 064 | 630 | ||||||
13.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.90 | +0.78% | 4 459 | 350 | ||||||
12.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 570 | 984 | ||||||
11.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 9 160 | 720 | ||||||
10.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -3.07% | 7 931 | 630 | ||||||
9.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 540 | 431 | ||||||
6.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
4.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 4 340 | 350 | ||||||
3.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | 0.00% | 5 715 | 450 | ||||||
2.8.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +0.79% | 7 361 | 577 | ||||||
30.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 31 691 | 2 466 | ||||||
29.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.70 | +2.41% | 1 778 | 140 | ||||||
28.7.1999 | 14.50 | 0.00% | 0 | 0 | 12.40 | -6.06% | 3 416 | 280 | ||||||
27.7.1999 | 14.50 | 0.00% | 0 | 0 | 13.20 | +11.86% | 57 120 | 4 340 | ||||||
26.7.1999 | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
24.5.1999 | 13.96 | 0.00% | 0 | 0 | 14.00 | 0.00% | 10 618 | 755 | ||||||
21.5.1999 | 13.96 | +4.96% | 0 | 0 | 14.00 | +0.71% | 8 890 | 640 | ||||||
19.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.00 | +3.17% | 92 114 | 7 090 | ||||||
18.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | 0.00% | 438 857 | 36 532 | ||||||
17.5.1999 | 14.00 | 0.00% | 0 | 0 | 12.60 | -4.54% | 15 319 | 1 180 | ||||||
14.5.1999 | 14.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 5 516 | 420 | ||||||
12.5.1999 | 14.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 13 185 | 950 | ||||||
11.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -0.70% | 18 508 | 1 344 | ||||||
10.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.10 | +0.71% | 1 974 | 140 | ||||||
7.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 15 792 | 1 120 | ||||||
6.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | +3.57% | 12 922 | 910 | ||||||
5.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 14 982 | 1 010 | ||||||
4.5.1999 | 14.40 | 0.00% | 0 | 0 | 14.50 | -3.97% | 14 364 | 980 | ||||||
3.5.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 97 999 | 6 490 | ||||||
30.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 18 676 | 1 260 | ||||||
29.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | -5.62% | 29 612 | 1 950 | ||||||
28.4.1999 | 14.40 | 0.00% | 0 | 0 | 16.00 | +5.96% | 8 546 | 556 | ||||||
27.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 7 808 | 518 | ||||||
26.4.1999 | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
15.6.1999 | 12.51 | 0.00% | 0 | 0 | 14.00 | +4.47% | 13 034 | 931 | ||||||
14.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.40 | +6.34% | 8 701 | 665 | ||||||
11.6.1999 | 12.51 | 0.00% | 0 | 0 | 12.60 | -3.81% | 29 399 | 2 243 | ||||||
10.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.10 | +0.76% | 7 336 | 560 | ||||||
9.6.1999 | 12.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 76 287 | 5 714 | ||||||
8.6.1999 | 12.51 | 0.00% | 0 | 0 | 14.00 | +7.69% | 13 980 | 1 010 | ||||||
7.6.1999 | 12.51 | +4.94% | 0 | 0 | 13.00 | +8.33% | 8 866 | 682 | ||||||
4.6.1999 | 11.92 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 43 638 | 3 235 | ||||||
21.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 096 | 392 | ||||||
18.6.1999 | 13.00 | 0.00% | 0 | 0 | 12.80 | 0.00% | 5 622 | 448 | ||||||
1.6.1999 | 13.20 | -4.96% | 0 | 0 | 12.00 | -1.63% | 6 669 | 573 | ||||||
31.5.1999 | 13.89 | -4.99% | 0 | 0 | 12.20 | +1.66% | 6 649 | 546 | ||||||
28.5.1999 | 14.62 | -4.94% | 0 | 0 | 12.00 | -7.69% | 9 036 | 739 | ||||||
27.5.1999 | 15.38 | 0.00% | 0 | 0 | 13.00 | -7.14% | 41 335 | 3 123 | ||||||
13.1.2000 | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
29.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.10 | -4.70% | 2 268 | 280 | ||||||
28.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.50 | +3.65% | 2 763 | 325 | ||||||
27.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.20 | +7.89% | 7 052 | 860 | ||||||
23.12.1999 | 7.69 | 0.00% | 0 | 0 | 7.60 | -1.29% | 7 616 | 990 | ||||||
11.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.30 | -2.35% | 2 352 | 280 | ||||||
10.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | +6.25% | 1 155 | 140 | ||||||
6.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
5.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.20 | -3.52% | 1 148 | 140 | ||||||
21.1.2000 | 8.45 | 0.00% | 0 | 0 | 8.70 | -5.43% | 41 258 | 4 540 | ||||||
20.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.20 | +2.22% | 22 894 | 2 490 | ||||||
19.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.00 | -3.22% | 2 813 | 310 | ||||||
18.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.30 | +3.33% | 21 102 | 2 140 | ||||||
17.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.00 | 0.00% | 5 760 | 640 | ||||||
19.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 2 828 | 280 | ||||||
18.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 200 | 420 | ||||||
17.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | -0.99% | 4 652 | 462 | ||||||
16.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 707 | 70 | ||||||
15.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 9 854 | 984 | ||||||
12.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 5 600 | 560 | ||||||
11.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | +7.52% | 8 025 | 798 | ||||||
10.11.1999 | 10.60 | 0.00% | 0 | 0 | 9.30 | -7.00% | 4 550 | 490 | ||||||
9.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | -6.54% | 7 854 | 770 | ||||||
8.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
5.11.1999 | 10.60 | +4.95% | 0 | 0 | 10.50 | +1.94% | 5 369 | 518 | ||||||
4.11.1999 | 10.10 | +4.98% | 0 | 0 | 10.30 | 0.00% | 5 768 | 560 | ||||||
3.11.1999 | 9.62 | +4.90% | 0 | 0 | 10.30 | +1.98% | 7 035 | 700 | ||||||
2.11.1999 | 9.17 | 0.00% | 0 | 0 | 10.10 | +1.00% | 8 479 | 850 | ||||||
1.11.1999 | 9.17 | 0.00% | 0 | 0 | 10.00 | +9.89% | 7 134 | 726 | ||||||
29.10.1999 | 9.17 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 911 | 210 | ||||||
27.10.1999 | 9.17 | 0.00% | 0 | 0 | 9.10 | +3.40% | 2 520 | 280 | ||||||
26.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
25.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.70 | +3.57% | 1 583 | 182 | ||||||
22.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.40 | -3.44% | 11 393 | 1 288 | ||||||
21.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.70 | +1.16% | 6 125 | 700 | ||||||
20.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.60 | -2.27% | 4 830 | 560 | ||||||
19.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +4.76% | 1 232 | 140 | ||||||
18.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.40 | -4.54% | 1 176 | 140 | ||||||
15.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 9.17 | +4.91% | 0 | 0 | 8.80 | -1.12% | 3 101 | 350 | ||||||
14.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.00 | 0.00% | 560 | 70 | ||||||
17.12.1999 | 8.11 | +4.91% | 0 | 0 | 8.20 | 0.00% | 8 200 | 1 000 | ||||||
10.9.1999 | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
10.12.1999 | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
9.12.1999 | 9.03 | -4.94% | 0 | 0 | 8.20 | -1.20% | 10 185 | 1 240 | ||||||
7.12.1999 | 9.55 | +4.94% | 0 | 0 | 8.70 | +1.16% | 2 422 | 280 | ||||||
6.12.1999 | 9.10 | -4.91% | 0 | 0 | 8.60 | +3.61% | 12 008 | 1 280 | ||||||
3.12.1999 | 9.57 | -4.96% | 0 | 0 | 8.30 | -6.74% | 14 732 | 1 539 | ||||||
2.12.1999 | 10.07 | 0.00% | 0 | 0 | 8.90 | +9.87% | 0 | 0 | ||||||
1.12.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 27 702 | 3 420 | ||||||
30.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.70 | -9.37% | 15 228 | 1 710 | ||||||
29.11.1999 | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
26.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -10.98% | 60 358 | 6 840 | ||||||
25.11.1999 | 10.07 | 0.00% | 0 | 0 | 9.10 | +12.34% | 6 108 | 745 | ||||||
24.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 19 870 | 2 392 | ||||||
23.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.70 | -4.39% | 1 827 | 210 | ||||||
12.10.1999 | 9.19 | -4.96% | 0 | 0 | 9.00 | +5.88% | 1 827 | 203 | ||||||
11.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 6 332 | 693 | ||||||
8.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 3 150 | 350 | ||||||
7.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.00 | -1.09% | 1 890 | 210 | ||||||
6.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.10 | -6.18% | 13 580 | 1 372 | ||||||
5.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.70 | +8.98% | 0 | 0 | ||||||
4.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 620 | 182 | ||||||
1.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 631 | 743 | ||||||
30.9.1999 | 9.67 | 0.00% | 0 | 0 | 8.80 | -4.34% | 360 696 | 39 218 | ||||||
29.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.20 | -1.07% | 5 180 | 560 | ||||||
28.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.30 | 0.00% | 3 906 | 420 | ||||||
27.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.30 | -6.06% | 6 069 | 630 | ||||||
24.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.90 | +4.21% | 693 | 70 | ||||||
23.9.1999 | 9.67 | -4.91% | 0 | 0 | 9.50 | +1.06% | 3 304 | 350 | ||||||
|