IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2000					5.60	-5.08%	392	70
24.8.2000					5.60	+1.81%	392	70
23.8.2000					5.50	-1.78%	385	70
3.8.2000					5.30	-3.63%	371	70
24.7.2000					5.40	0.00%	378	70
22.6.2000					6.00	0.00%	420	70
15.6.2000	6.96	-4.91%	0	0	6.00	0.00%	420	70
28.1.2000	9.29	+4.97%	0	0	9.40	-9.61%	658	70
14.12.1999	8.55	-5.00%	0	0	8.00	0.00%	560	70
16.11.1999	10.60	0.00%	0	0	10.10	+1.00%	707	70
24.9.1999	9.67	0.00%	0	0	9.90	+4.21%	693	70
23.7.1999	14.50	0.00%	2 900	200	13.10	-2.96%	917	70
13.3.2001					5.90	-3.27%	496	84
12.7.2000					5.40	-1.81%	454	84
19.10.2000					6.20	+5.08%	620	100
6.6.1997					18.00	0.00%	1 800	100
22.5.1997					10.30	-0.48%	1 030	100
26.2.2001					5.60	-6.66%	641	112
21.5.2001					5.50	+5.76%	627	114
15.6.2001					5.20	-3.70%	654	120
‹‹ First 60     ‹ Previous 20 Next 20 ›