IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2000 | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
| 11.12.2000 | 5.80 | +9.43% | 2 436 | 420 | ||||||||||
| 10.9.1999 | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
| 18.5.1998 | 23.33 | +4.99% | 0 | 0 | 24.00 | +9.33% | 64 752 | 2 698 | ||||||
| 9.9.1999 | 10.70 | -4.80% | 300 | 28 | 10.60 | +9.27% | 0 | 0 | ||||||
| 18.10.2000 | 5.90 | +9.25% | 40 396 | 6 855 | ||||||||||
| 24.1.2000 | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
| 17.6.1997 | +9.09% | 0 | ||||||||||||
| 5.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.70 | +8.98% | 0 | 0 | ||||||
| 16.4.1998 | 34.20 | +3.41% | 138 784 | 4 058 | 34.00 | +8.97% | 127 533 | 3 765 | ||||||
| 19.5.1997 | +8.69% | 0 | ||||||||||||
| 2.7.1999 | 13.30 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 485 | 297 | ||||||
| 17.12.1998 | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
| 19.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
| 15.9.1997 | 35.50 | +1.89% | 35 500 | 1 000 | 34.00 | +8.37% | 208 056 | 6 186 | ||||||
| 7.6.1999 | 12.51 | +4.94% | 0 | 0 | 13.00 | +8.33% | 8 866 | 682 | ||||||
| 18.8.1999 | 14.50 | 0.00% | 0 | 0 | 13.10 | +8.26% | 0 | 0 | ||||||
| 17.8.1998 | 21.31 | +0.14% | 7 459 | 350 | 22.00 | +8.21% | 32 164 | 1 462 | ||||||
| 1.2.1999 | 19.90 | +0.91% | 124 037 | 6 233 | 20.00 | +8.10% | 19 991 | 1 030 | ||||||
| 27.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.20 | +7.89% | 7 052 | 860 | ||||||
| ||||||||||||||
