IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1997 | 36.00 | 0.00% | 139 752 | 3 882 | 35.30 | -0.36% | 328 844 | 9 216 | ||||||
| 10.2.1998 | 35.20 | 0.00% | 41 747 | 1 186 | 35.20 | +0.28% | 59 989 | 1 700 | ||||||
| 9.2.1998 | 35.20 | -0.28% | 49 632 | 1 410 | 35.20 | +0.34% | 82 263 | 2 338 | ||||||
| 13.1.1998 | 35.00 | 0.00% | 22 330 | 638 | 35.20 | -0.47% | 58 268 | 1 653 | ||||||
| 12.1.1998 | 35.00 | -1.68% | 35 000 | 1 000 | 35.20 | -2.71% | 174 078 | 4 914 | ||||||
| 3.3.1998 | 35.11 | -0.53% | 42 132 | 1 200 | 35.10 | -0.22% | 100 226 | 2 884 | ||||||
| 26.1.1998 | 35.60 | -0.41% | 52 546 | 1 476 | 35.10 | -1.30% | 86 376 | 2 478 | ||||||
| 23.1.1998 | 35.75 | +1.56% | 42 257 | 1 182 | 35.10 | -0.11% | 80 948 | 2 292 | ||||||
| 16.1.1998 | 35.00 | -0.22% | 26 950 | 770 | 35.10 | +0.08% | 92 014 | 2 620 | ||||||
| 15.1.1998 | 35.08 | +0.22% | 35 080 | 1 000 | 35.10 | +0.45% | 90 158 | 2 570 | ||||||
| 17.11.1997 | 36.00 | -0.55% | 81 720 | 2 270 | 35.10 | -1.62% | 177 170 | 5 033 | ||||||
| 14.11.1997 | 36.20 | -0.54% | 72 400 | 2 000 | 35.10 | -0.91% | 207 791 | 5 807 | ||||||
| 13.10.1997 | 36.38 | +4.99% | 244 292 | 6 715 | 35.10 | +3.18% | 268 277 | 7 591 | ||||||
| 9.3.1998 | 34.80 | -0.57% | 51 956 | 1 493 | 35.00 | +0.17% | 63 189 | 1 806 | ||||||
| 6.3.1998 | 35.00 | -0.28% | 19 600 | 560 | 35.00 | +1.27% | 85 113 | 2 437 | ||||||
| 28.1.1998 | 35.60 | 0.00% | 113 137 | 3 178 | 35.00 | -0.84% | 127 589 | 3 632 | ||||||
| 21.1.1998 | 35.10 | -0.56% | 25 553 | 728 | 35.00 | +1.32% | 115 646 | 3 298 | ||||||
| 19.1.1998 | 35.00 | 0.00% | 14 700 | 420 | 35.00 | +0.56% | 73 380 | 2 078 | ||||||
| 29.12.1997 | 37.80 | +5.00% | 148 365 | 3 925 | 35.00 | +4.38% | 60 697 | 1 676 | ||||||
| 18.11.1997 | 36.10 | +0.27% | 54 150 | 1 500 | 35.00 | +1.42% | 134 463 | 3 766 | ||||||
| ||||||||||||||
