IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2001					5.20	-3.70%	728	140
24.5.2001					5.20	-3.70%	728	140
16.10.2000					5.20	-3.70%	728	140
4.10.2000					5.20	-5.45%	728	140
8.2.2001					5.80	-1.69%	731	126
1.6.2001					5.30	0.00%	742	140
30.5.2001					5.30	-1.85%	742	140
10.10.2000					5.30	0.00%	742	140
25.9.2000					5.30	0.00%	742	140
21.9.2000					5.30	-1.85%	742	140
2.7.2001					5.40	-1.81%	756	140
4.7.2001					5.40	-1.81%	756	140
9.7.2001					5.40	0.00%	756	140
21.6.2001					5.40	-1.81%	756	140
14.6.2001					5.40	+3.84%	756	140
13.10.2000					5.40	+5.88%	756	140
27.9.2000					5.40	0.00%	756	140
15.9.2000					5.40	-3.57%	756	140
12.9.2000					5.40	-3.57%	756	140
25.7.2000					5.40	0.00%	756	140
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›