IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1998	22.37	+4.97%	0	0	22.10	+1.01%	15 316	700
10.7.1998	25.30	+4.97%	21 505	850	25.50	+2.89%	15 001	602
16.6.1998	24.67	+4.97%	6 908	280	23.80	0.00%	33 012	1 420
1.6.1998	24.67	+4.97%	17 269	700	23.00	-0.85%	25 507	1 106
19.5.1998	24.49	+4.97%	13 421	548	24.00	+6.25%	63 168	2 477
14.4.1998	32.51	+4.97%	59 168	1 820	30.40	-1.36%	59 225	1 956
14.1.2000	8.45	+4.96%	1 183	140	9.00	-6.25%	7 196	770
8.7.1999	13.96	+4.96%	0	0	14.10	-0.70%	12 832	918
30.6.1999	13.94	+4.96%	0	0	13.60	+0.74%	8 988	658
21.5.1999	13.96	+4.96%	0	0	14.00	+0.71%	8 890	640
6.4.1999	17.55	+4.96%	0	0	17.90	-5.78%	27 718	1 471
1.4.1999	17.54	+4.96%	0	0	17.80	-1.11%	3 682	210
30.3.1999	17.56	+4.96%	0	0	18.00	+3.44%	11 284	630
22.3.1999	16.70	+4.96%	0	0	17.90	+1.12%	116 735	6 260
8.1.1999	23.25	+4.96%	25 901	1 114	22.20	-3.47%	97 600	4 244
2.11.1998	14.17	+4.96%	14 170	1 000	15.00	-0.06%	17 373	1 204
30.9.1998	17.76	+4.96%	53 280	3 000	17.70	+2.17%	43 033	2 346
12.8.1998	22.39	+4.96%	7 635	341	22.60	+2.78%	11 578	515
13.1.2000	8.05	+4.95%	0	0	9.60	+11.62%	16 948	1 780
5.11.1999	10.60	+4.95%	0	0	10.50	+1.94%	5 369	518
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›