LIGLASS ŽEL.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1999					105.00	+26.50%	525	5
9.6.1999					124.00	+25.12%	0	0
14.6.1999					125.00	+21.24%	0	0
22.9.2000					88.20	+15.29%	0	0
10.5.1999					123.00	+15.06%	0	0
15.4.1999					102.00	+14.60%	0	0
21.5.1999					113.00	+12.77%	0	0
29.12.2000					96.70	+12.31%	0	0
16.8.1999					122.50	+11.26%	0	0
23.6.1999					109.30	+10.29%	0	0
23.8.1999					110.00	+10.22%	2 750	25
25.6.1999					110.20	+10.08%	0	0
17.10.2001					36.30	+10.00%	0	0
2.7.2001					79.20	+10.00%	0	0
17.5.2001					59.40	+10.00%	0	0
27.12.2000					99.00	+10.00%	0	0
8.6.1998					0.00	+10.00%	0	0
17.1.2001					121.10	+9.99%	0	0
2.12.1999					143.10	+9.99%	0	0
10.1.2000					109.20	+9.96%	0	0
‹‹ First 60     Next 20 ›