KOB 10,875/04, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOB 10,875/04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.2002	117.89	0.00%	0	0	8 005.00	-19.95%	0	0
20.11.2002	117.89	0.00%	117 365 833	10 000	8 005.00	-19.95%	0	0
6.6.2002	117.89	0.00%	274 150 407	24 000	8 005.00	-19.95%	0	0
27.1.1999	97.00	0.00%	0	0	9 700.00	-3.00%	0	0
16.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
2.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2004	117.89	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2004	117.89	0.00%	1 889 025 997	170 800	10 000.00	0.00%	0	0
8.3.2004	117.89	0.00%	2 293 005 763	207 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›