INV.FOND ¬ECHY, IF ČECHY ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1998					135.00	-0.96%	43 929	350
21.1.1999					137.50	+0.14%	43 358	315
21.11.1997					95.30	-3.20%	43 344	445
29.7.1998					140.00	+0.89%	43 151	308
18.11.1997					99.40	-1.38%	42 935	434
13.1.1999					135.20	+1.57%	42 585	315
3.12.1997					85.30	+2.27%	42 557	490
8.3.1999					151.10	-0.19%	42 494	280
27.11.1998					124.00	+4.60%	42 334	358
11.3.1999					150.10	0.00%	42 245	280
21.10.1997					91.10	-0.25%	41 850	437
27.11.1997					88.00	+0.76%	41 613	476
29.5.1998					104.20	-5.56%	41 360	385
7.5.1998					105.70	-1.94%	40 516	385
16.1.1998					96.30	-1.31%	40 242	425
18.6.1998					121.50	-2.07%	40 172	344
9.1.1998					94.20	+0.06%	39 995	420
20.2.1998					95.40	+3.60%	39 965	434
28.8.1998					124.00	-7.49%	39 921	315
3.11.1997					85.50	+3.62%	39 545	424
18.3.1999					152.50	0.00%	39 544	259
14.7.1998					142.50	-0.74%	39 431	280
12.2.1999					140.20	+7.43%	39 235	280
29.9.1997					78.00		39 137	509
19.11.1998					118.00	+0.06%	39 032	329
17.10.1997					89.20	+2.05%	38 517	439
30.9.1997					80.00	+0.54%	38 425	497
10.12.1997					90.40	-1.29%	38 003	420
26.3.1998					90.20	-0.72%	37 959	420
18.2.1998					92.00	+0.20%	37 906	413
11.5.1998					110.00	+3.09%	37 865	349
4.6.1997					53.00	-1.41%	37 417	716
9.7.1998					131.10	-5.60%	37 406	294
21.1.1998					95.10	+0.33%	37 121	392
10.10.1997					75.30	+2.71%	37 020	482
16.2.1998					92.00	+1.20%	36 732	400
14.12.1998					124.00	+1.97%	36 669	295
16.9.1998					115.00	-6.52%	36 302	315
29.12.1997					89.00	+0.06%	36 124	399
6.4.1998					95.10	-2.95%	36 000	381
11.3.1998					87.30	-1.31%	35 961	405
29.1.1998					95.00	+0.97%	35 890	381
19.9.1997					62.00	+5.14%	35 753	595
25.11.1997					84.20	-5.54%	35 554	413
26.1.1998					91.50	+0.95%	35 333	385
3.7.1998					122.30	+1.09%	35 245	280
25.9.1997					78.00	+3.85%	35 189	455
15.4.1998					92.40	+5.97%	35 179	385
18.12.1997					91.00	-0.04%	34 829	385
20.11.1997					100.00	-3.77%	34 716	345
22.7.1998					140.00	+0.23%	34 608	250
2.9.1998					123.20	-0.02%	34 489	280
11.12.1997					84.10	-2.84%	34 464	392
5.11.1997					92.00	-3.35%	33 758	364
31.7.1998					133.50	-1.93%	33 737	245
27.1.1998					99.00	+4.84%	33 677	350
13.10.1997					78.20	+2.38%	33 656	428
29.1.1999					137.60	0.00%	33 446	245
19.3.1999					148.30	-2.75%	33 187	224
17.8.1998					131.30	-3.46%	33 114	245
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›