INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998					129.00	+4.03%	61 673	483
29.4.1998					109.00	+3.99%	50 947	480
25.6.1998					118.20	+3.88%	506 235	4 055
24.7.1997						+3.87%	0
25.9.1997					78.00	+3.85%	35 189	455
11.11.1997					105.00	+3.82%	59 171	560
16.10.1997					85.50	+3.81%	66 968	779
17.11.1998					118.00	+3.79%	24 787	210
9.11.1998					110.40	+3.79%	122 721	1 070
29.6.1998					121.50	+3.69%	294 431	2 369
6.10.1997					77.20	+3.62%	60 359	755
3.11.1997					85.50	+3.62%	39 545	424
20.2.1998					95.40	+3.60%	39 965	434
15.1.1998					94.40	+3.49%	30 223	315
26.2.1999					155.00	+3.33%	53 583	355
8.1.1998					98.00	+3.32%	31 309	329
18.9.1997					60.00	+3.32%	14 000	245
24.6.1997					45.00	+3.32%	1 575	35
19.8.1997					35.00	+3.12%	3 465	105
23.10.1998					0.00	+3.12%	0	0
21.5.1998					123.10	+3.10%	13 269	105
11.5.1998					110.00	+3.09%	37 865	349
5.9.1997					45.00	+3.09%	12 636	285
15.5.1998					115.00	+3.05%	74 782	631
25.3.1998					89.10	+3.03%	9 559	105
26.8.1998					137.00	+3.03%	51 821	385
23.3.1998					88.10	+2.96%	19 776	219
12.11.1998					114.20	+2.96%	9 577	84
27.8.1997					50.00	+2.95%	15 484	315
5.2.1999					142.00	+2.89%	44 859	318
3.3.1998					92.20	+2.87%	12 828	140
27.5.1998					118.10	+2.78%	49 496	410
23.10.1997					106.00	+2.76%	90 114	870
27.6.1997					45.90	+2.72%	3 164	70
10.10.1997					75.30	+2.71%	37 020	482
15.9.1998					0.00	+2.65%	0	0
1.3.1999					159.00	+2.58%	100 804	640
1.4.1998					103.10	+2.54%	31 555	311
5.8.1997					33.00	+2.46%	6 972	210
15.7.1997					32.90	+2.45%	9 180	282
4.1.1999					128.00	+2.40%	0	0
13.10.1997					78.20	+2.38%	33 656	428
5.3.1998					85.10	+2.38%	24 885	280
26.6.1997					45.00	+2.32%	9 109	207
11.1.1999					133.00	+2.30%	27 496	210
25.5.1998					125.00	+2.30%	51 946	414
18.5.1998					120.00	+2.29%	49 707	410
5.11.1998					110.20	+2.29%	7 714	70
2.10.1997					77.90	+2.29%	52 989	665
3.12.1997					85.30	+2.27%	42 557	490
3.7.1997						+2.26%	0
16.2.1999					143.30	+2.13%	314 325	2 245
19.6.1998					118.10	+2.13%	61 778	518
23.1.1998					93.00	+2.08%	31 815	350
20.10.1998					100.50	+2.07%	3 518	35
17.11.1997					99.10	+2.06%	70 217	700
17.10.1997					89.20	+2.05%	38 517	439
2.11.1998					107.10	+2.04%	9 739	91
15.10.1998					102.00	+2.00%	3 570	35
25.11.1998					118.00	+1.98%	23 482	199
‹‹ First 20    ‹ Previous 60 Next 60 ›