INV.FOND ¬ECHY, IF ČECHY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1998					110.20	+2.29%	7 714	70
2.10.1998					110.00	-3.01%	11 330	103
11.5.1998					110.00	+3.09%	37 865	349
29.10.1997					110.00	-27.65%	97 550	880
29.4.1998					109.00	+3.99%	50 947	480
3.11.1998					108.00	+0.59%	18 841	175
26.10.1998					107.50	+5.75%	47 118	412
30.9.1998					107.40	-3.46%	46 089	427
2.11.1998					107.10	+2.04%	9 739	91
7.11.1997					107.00	+6.92%	47 618	455
28.4.1998					106.60	+1.81%	46 739	458
6.5.1998					106.50	+1.77%	62 568	583
13.5.1998					106.20	-0.04%	130 436	1 145
5.5.1998					106.10	+0.60%	54 627	518
23.10.1997					106.00	+2.76%	90 114	870
7.5.1998					105.70	-1.94%	40 516	385
30.4.1998					105.20	+1.81%	65 810	609
29.10.1998					105.00	-0.76%	16 493	154
22.10.1998					105.00	+8.55%	26 425	252
12.11.1997					105.00	-1.41%	48 020	461
11.11.1997					105.00	+3.82%	59 171	560
20.4.1998					104.50	+7.00%	62 327	594
29.5.1998					104.20	-5.56%	41 360	385
5.10.1998					104.20	-5.09%	29 232	280
4.5.1998					104.10	-2.99%	14 676	140
1.4.1998					103.10	+2.54%	31 555	311
15.10.1998					102.00	+2.00%	3 570	35
21.4.1998					101.10	-2.46%	24 560	240
23.4.1998					101.10	-0.76%	22 686	224
31.3.1998					101.00	+7.62%	123 679	1 250
6.11.1997					101.00	+5.53%	46 981	480
20.10.1998					100.50	+2.07%	3 518	35
27.4.1998					100.40	+0.27%	32 778	327
10.11.1997					100.20	-2.75%	27 786	273
20.11.1997					100.00	-3.77%	34 716	345
30.10.1997					100.00	-9.78%	83 000	830
24.4.1998					100.00	-1.29%	30 990	310
16.4.1998					100.00	+9.44%	31 500	315
14.10.1998					100.00	+9.52%	16 100	161
19.11.1997					99.50		109 798	1 050
18.11.1997					99.40	-1.38%	42 935	434
17.11.1997					99.10	+2.06%	70 217	700
20.1.1998					99.00	+0.30%	21 235	225
27.1.1998					99.00	+4.84%	33 677	350
19.10.1998					98.40	+1.23%	20 678	210
7.10.1998					98.30	-6.38%	6 881	70
22.4.1998					98.30	-0.27%	47 149	462
17.4.1998					98.10	-1.95%	11 276	115
21.10.1998					98.10	-3.88%	8 114	84
8.1.1998					98.00	+3.32%	31 309	329
16.10.1998					97.80	-4.64%	20 426	210
13.11.1997					97.10	-2.06%	102 015	1 000
3.4.1998					97.00	-2.05%	49 070	504
16.1.1998					96.30	-1.31%	40 242	425
20.10.1997					96.00	+9.42%	26 880	280
12.1.1998					95.60	+0.39%	20 076	210
20.2.1998					95.40	+3.60%	39 965	434
2.2.1998					95.30	+1.77%	3 336	35
21.11.1997					95.30	-3.20%	43 344	445
21.1.1998					95.10	+0.33%	37 121	392
22.10.1997					95.10	+5.24%	80 430	798
14.11.1997					95.10	-3.65%	48 158	490
6.4.1998					95.10	-2.95%	36 000	381
2.4.1998					95.10	-2.03%	13 916	140
3.2.1998					95.00	-0.31%	9 975	105
29.1.1998					95.00	+0.97%	35 890	381
12.10.1998					95.00	+6.26%	22 078	238
9.12.1997					95.00	+0.88%	128 806	1 405
15.1.1998					94.40	+3.49%	30 223	315
9.1.1998					94.20	+0.06%	39 995	420
28.1.1998					93.20	-3.05%	52 241	560
23.1.1998					93.00	+2.08%	31 815	350
25.2.1998					92.90	+1.03%	24 709	266
19.1.1998					92.70	-0.63%	30 953	329
14.1.1998					92.70	+1.09%	3 245	35
19.2.1998					92.40	-3.15%	12 443	140
15.4.1998					92.40	+5.97%	35 179	385
30.3.1998					92.30	+1.66%	12 228	133
3.3.1998					92.20	+2.87%	12 828	140
24.2.1998					92.20	+0.48%	32 179	350
5.2.1998					92.20	-0.49%	15 309	168
30.1.1998					92.20	-0.58%	29 499	315
26.2.1998					92.10	-1.95%	23 588	259
7.1.1998					92.10	-0.66%	6 447	70
6.1.1998					92.10	+1.33%	24 015	259
5.11.1997					92.00	-3.35%	33 758	364
23.2.1998					92.00	-0.62%	7 046	77
18.2.1998					92.00	+0.20%	37 906	413
17.2.1998					92.00	-0.25%	16 670	182
16.2.1998					92.00	+1.20%	36 732	400
9.4.1998					92.00	+0.37%	16 076	175
8.4.1998					92.00	+0.59%	23 706	259
12.2.1998					91.80	+0.15%	28 112	306
10.2.1998					91.80	+1.39%	12 347	133
11.2.1998					91.70	-1.18%	44 951	490
13.2.1998					91.70	-1.24%	57 977	639
26.1.1998					91.50	+0.95%	35 333	385
5.1.1998					91.50	+0.32%	3 203	35
9.2.1998					91.40	-0.61%	12 817	140
13.10.1998					91.30	-1.57%	1 278	14
22.1.1998					91.20	-5.96%	15 582	175
21.10.1997					91.10	-0.25%	41 850	437
10.4.1998					91.10	-1.34%	12 688	140
23.12.1997					91.00	+0.85%	27 867	308
18.12.1997					91.00	-0.04%	34 829	385
22.12.1997					90.90	-0.96%	12 558	140
30.12.1997					90.90		19 244	210
6.2.1998					90.90	+1.09%	49 658	539
14.4.1998					90.70	-4.85%	3 104	36
15.12.1997					90.70	+1.47%	56 935	630
8.12.1997					90.60	-1.02%	59 703	657
17.12.1997					90.50	-0.03%	15 838	175
6.3.1998					90.50	+1.83%	3 168	35
10.12.1997					90.40	-1.29%	38 003	420
5.12.1997					90.30	+4.79%	30 757	335
19.12.1997					90.30	+0.12%	26 629	294
26.3.1998					90.20	-0.72%	37 959	420
27.3.1998					90.00	+0.05%	62 028	686
10.3.1998					90.00	-0.06%	27 713	308
9.3.1998					90.00	-0.51%	12 605	140
2.3.1998					90.00	-1.60%	28 056	315
16.12.1997					90.00	+0.17%	19 556	216
31.10.1997					90.00	-10.00%	81 900	910
12.12.1997					89.90	+1.30%	61 720	693
4.11.1997					89.60		50 379	525
17.10.1997					89.20	+2.05%	38 517	439
4.2.1998					89.10	-3.61%	25 641	280
7.4.1998					89.10	-3.70%	28 662	315
25.3.1998					89.10	+3.03%	9 559	105
29.12.1997					89.00	+0.06%	36 124	399
24.11.1997					88.70	-6.43%	19 139	210
16.3.1998					88.50	-2.03%	12 110	140
13.3.1998					88.40	-0.61%	13 600	154
13.1.1998					88.30	-4.07%	26 962	294
24.3.1998					88.10	-2.15%	30 923	350
23.3.1998					88.10	+2.96%	19 776	219
19.3.1998					88.10	-0.04%	21 592	245
18.3.1998					88.10	+0.68%	30 856	350
17.3.1998					88.00	+1.22%	24 518	280
20.3.1998					88.00	-0.47%	13 156	150
27.11.1997					88.00	+0.76%	41 613	476
12.3.1998					87.30	+0.06%	31 721	357
11.3.1998					87.30	-1.31%	35 961	405
4.3.1998					87.00	-5.26%	51 650	595
26.11.1997					86.40	+0.78%	30 366	350
4.12.1997					86.30	+0.87%	23 306	266
2.12.1997					86.20	-2.34%	56 048	660
9.10.1998					86.20	-8.38%	18 508	212
27.2.1998					86.10	-0.61%	29 235	323
1.12.1997					86.00	+1.62%	69 487	799
15.5.1997					86.00	-9.47%	430	5
16.10.1997					85.50	+3.81%	66 968	779
3.11.1997					85.50	+3.62%	39 545	424
3.12.1997					85.30	+2.27%	42 557	490
5.3.1998					85.10	+2.38%	24 885	280
15.10.1997					85.00	+6.12%	67 650	817
28.11.1997					84.70	-2.11%	10 184	119
25.11.1997					84.20	-5.54%	35 554	413
11.12.1997					84.10	-2.84%	34 464	392
14.10.1997					80.10	-0.77%	72 095	924
30.9.1997					80.00	+0.54%	38 425	497
1.10.1997					78.50	+0.75%	59 976	770
3.10.1997					78.20	-3.18%	68 582	889
13.10.1997					78.20	+2.38%	33 656	428
25.9.1997					78.00	+3.85%	35 189	455
29.9.1997					78.00		39 137	509
16.5.1997					78.00	-9.30%	390	5
2.10.1997					77.90	+2.29%	52 989	665
6.10.1997					77.20	+3.62%	60 359	755
26.9.1997					77.00	+0.14%	21 298	275
9.10.1997					77.00	-0.90%	56 532	756
8.10.1997					75.70	-0.69%	48 593	644
10.10.1997					75.30	+2.71%	37 020	482
24.9.1997					75.10	+4.18%	49 893	670
7.10.1997					75.00	-4.95%	128 569	1 692
23.9.1997					69.00	+8.43%	28 518	399
22.9.1997					66.00	+9.70%	23 531	357
19.9.1997					62.00	+5.14%	35 753	595
18.9.1997					60.00	+3.32%	14 000	245
17.9.1997					57.20	+1.20%	3 871	70
10.6.1997					55.10	-0.78%	5 541	105
9.6.1997					55.00	+1.93%	20 475	385
11.6.1997					55.00	+1.30%	14 966	280
28.8.1997					54.00	+9.86%	11 340	210
16.9.1997					54.00	+5.48%	10 710	196
6.6.1997					53.10	-1.15%	6 574	126
5.6.1997					53.00	+1.01%	30 932	586
4.6.1997					53.00	-1.41%	37 417	716
3.6.1997					53.00	+1.96%	30 793	581
29.8.1997					50.20	-7.70%	8 722	175
11.9.1997					50.00	+5.63%	17 395	350
27.8.1997					50.00	+2.95%	15 484	315
12.6.1997					50.00	-2.22%	9 878	189
17.6.1997					49.00	-3.88%	3 465	70
12.9.1997					49.00	-0.78%	11 393	231
15.9.1997					48.60	+5.04%	32 634	630
26.8.1997					48.00	+8.50%	26 020	545
9.9.1997					47.60		4 872	105
30.6.1997					45.90	-1.10%	6 258	140
27.6.1997					45.90	+2.72%	3 164	70
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›