INV.FOND ¬ECHY, IF ČECHY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					150.50	-0.33%	18 571	126
12.3.1999					150.30	+0.13%	153 535	951
1.4.1999					150.30	-0.39%	31 275	208
6.4.1999					150.20	-1.18%	10 518	70
10.3.1999					150.10	-0.72%	68 201	455
11.3.1999					150.10	0.00%	42 245	280
25.2.1999					150.00	+0.33%	241 530	1 543
24.2.1999					149.50	+0.94%	90 360	595
19.3.1999					148.30	-2.75%	33 187	224
23.2.1999					148.10	+0.67%	434 376	2 853
22.2.1999					147.10	+1.03%	46 200	315
19.2.1999					145.60	+0.55%	10 192	70
18.2.1999					144.80	+0.20%	25 382	175
17.2.1999					144.50	+0.83%	10 115	70
16.2.1999					143.30	+2.13%	314 325	2 245
14.7.1998					142.50	-0.74%	39 431	280
8.2.1999					142.00	0.00%	24 640	175
5.2.1999					142.00	+2.89%	44 859	318
24.7.1998					142.00	+1.03%	8 483	60
9.2.1999					141.50	-0.35%	29 726	210
‹‹ First 60     ‹ Previous 20 Next 20 ›