INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					35.00	+3.12%	3 465	105
17.6.1997					49.00	-3.88%	3 465	70
20.10.1998					100.50	+2.07%	3 518	35
15.10.1998					102.00	+2.00%	3 570	35
6.11.1998					110.50	+0.27%	3 868	35
17.9.1997					57.20	+1.20%	3 871	70
29.9.1998					111.80	-4.28%	3 913	35
8.9.1997					45.00	+0.56%	4 057	91
4.7.1997					41.60	-4.25%	4 069	100
23.11.1998					118.00	-0.04%	4 130	35
14.9.1998					120.10	-0.74%	4 204	35
16.7.1997					31.30	-3.84%	4 382	140
9.9.1997					47.60		4 872	105
11.8.1998					141.20	-0.07%	4 942	35
28.7.1997					28.00	-6.07%	5 005	175
8.7.1997					36.00	-7.69%	5 220	145
7.7.1997					41.00	-4.15%	5 460	140
11.8.1997					30.10	+0.93%	5 467	175
10.6.1997					55.10	-0.78%	5 541	105
4.8.1997					33.00	+7.89%	5 670	175
‹‹ First 60     ‹ Previous 20 Next 20 ›