INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999					142.00	0.00%	24 640	175
5.2.1999					142.00	+2.89%	44 859	318
4.2.1999					138.00	+0.36%	19 320	140
3.2.1999					137.50	+4.88%	19 310	140
2.2.1999					131.10	-4.51%	21 923	160
1.2.1999					137.30	-0.21%	14 452	105
29.1.1999					137.60	0.00%	33 446	245
28.1.1999					137.60	+0.07%	8 534	63
27.1.1999					137.50	+1.10%	33 061	245
26.1.1999					136.00	+0.51%	57 015	420
25.1.1999					135.30	-1.24%	54 977	407
22.1.1999					137.00	-0.36%	32 484	238
21.1.1999					137.50	+0.14%	43 358	315
20.1.1999					137.30	0.00%	48 034	350
19.1.1999					137.30	+0.73%	28 770	210
18.1.1999					136.30	+0.22%	15 444	112
15.1.1999					136.00	+0.66%	9 520	70
14.1.1999					135.10	-0.07%	106 924	792
13.1.1999					135.20	+1.57%	42 585	315
12.1.1999					133.10	+0.07%	13 976	105
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›