INV.FOND ¬ECHY, IF ČECHY ZLÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1999					141.50	0.00%	44 695	315
10.8.1998					141.30	+1.61%	9 891	70
7.8.1998					141.30	-1.54%	24 336	175
12.8.1998					141.20	-0.02%	19 765	140
11.8.1998					141.20	-0.07%	4 942	35
6.8.1998					141.20	+0.55%	25 989	184
15.2.1999					140.30	+0.07%	19 632	140
5.8.1998					140.30	+8.21%	62 086	442
12.2.1999					140.20	+7.43%	39 235	280
13.8.1998					140.10	-0.75%	20 876	149
23.7.1998					140.10	+1.07%	167 906	1 200
14.8.1998					140.00	-0.07%	70 703	505
30.7.1998					140.00	+0.22%	58 975	420
29.7.1998					140.00	+0.89%	43 151	308
22.7.1998					140.00	+0.23%	34 608	250
4.8.1998					139.80	+1.27%	13 629	105
27.7.1998					139.00	-0.87%	22 561	161
16.7.1998					138.20	+0.92%	21 965	160
28.7.1998					138.10	-0.90%	24 301	175
21.7.1998					138.10	0.00%	9 667	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›