INV.FOND ¬ECHY, IF ČECHY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND ¬ECHY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997					31.10	-6.32%	2 177	70
23.7.1997					30.60	+0.16%	2 132	70
27.6.1997					45.90	+2.72%	3 164	70
17.6.1997					49.00	-3.88%	3 465	70
15.7.1998					135.50	-3.40%	10 474	77
23.2.1998					92.00	-0.62%	7 046	77
24.11.1998					118.00	-1.94%	9 720	84
12.11.1998					114.20	+2.96%	9 577	84
21.10.1998					98.10	-3.88%	8 114	84
21.8.1998					137.00	+1.14%	11 642	85
2.4.1999					152.00	+1.13%	12 985	86
2.11.1998					107.10	+2.04%	9 739	91
8.9.1997					45.00	+0.56%	4 057	91
18.8.1998					136.00	+0.62%	13 328	98
30.6.1998					121.30	-1.86%	11 953	98
4.7.1997					41.60	-4.25%	4 069	100
2.10.1998					110.00	-3.01%	11 330	103
24.3.1999					150.60	-7.83%	15 855	105
12.1.1999					133.10	+0.07%	13 976	105
1.2.1999					137.30	-0.21%	14 452	105
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›