KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					18.00	-6.88%	720	40
24.9.1998					0.00	-3.35%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-4.76%	0	0
18.9.1998					21.00	+5.00%	1 197	57
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					20.00	-0.14%	800	40
14.9.1998					0.00	+0.15%	0	0
11.9.1998					20.00	-0.29%	1 600	80
10.9.1998					0.00	-0.19%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-0.14%	0	0
7.9.1998					0.00	-2.75%	0	0
4.9.1998					20.70	0.00%	1 242	60
3.9.1998					0.00	0.00%	0	0
2.9.1998					20.70	-5.90%	1 656	80
1.9.1998					22.00	+8.32%	880	40
31.8.1998					0.00	+4.20%	0	0
28.8.1998					0.00	-4.46%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					20.40	+1.39%	816	40
24.8.1998					0.00	+0.60%	0	0
21.8.1998					20.00	-9.50%	480	24
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.45%	0	0
13.8.1998					22.00	-2.09%	3 850	175
12.8.1998					0.00	+1.44%	0	0
11.8.1998					0.00	+0.22%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					22.10	0.00%	884	40
4.8.1998					0.00	+0.31%	0	0
3.8.1998					0.00	+0.13%	0	0
31.7.1998					0.00	+3.52%	0	0
30.7.1998					0.00	+3.65%	0	0
29.7.1998					20.50	0.00%	3 772	184
28.7.1998					20.50	0.00%	1 640	80
27.7.1998					0.00	+0.39%	0	0
24.7.1998					0.00	+0.88%	0	0
23.7.1998					0.00	-0.93%	0	0
22.7.1998					0.00	-4.21%	0	0
21.7.1998					0.00	-3.04%	0	0
20.7.1998					0.00	+8.32%	0	0
17.7.1998					0.00	+1.04%	0	0
16.7.1998					0.00	+0.50%	0	0
15.7.1998					0.00	+5.26%	0	0
14.7.1998					0.00	+5.55%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›