KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997					23.00	+3.60%	23	1
26.9.1997					24.50	+6.52%	25	1
6.10.1997					30.00	0.00%	30	1
3.10.1997					30.00	0.00%	30	1
19.9.1997					19.00	+7.58%	38	2
22.8.1997					81.00	0.00%	81	1
13.8.1997					99.00	0.00%	99	1
10.3.1998					17.00	-2.85%	102	6
13.5.1998					13.00	0.00%	104	8
1.8.1997					121.50	0.00%	122	1
2.7.1998					16.00	0.00%	128	8
29.4.1998					14.00	+5.66%	154	11
18.8.1997					99.00	0.00%	198	2
14.8.1997					99.00	0.00%	198	2
13.6.1997					20.00	-9.09%	200	10
17.11.1997					17.50	-2.77%	210	12
11.8.1997					110.00	0.00%	220	2
8.8.1997					110.00	0.00%	220	2
7.8.1997					110.00	0.00%	220	2
17.6.1997					22.00	+10.00%	220	10
21.8.1997					81.00	+2.53%	243	3
15.4.1998					14.00	+1.81%	266	19
24.11.1997					20.00	-61.53%	320	16
6.2.1998					19.00	+0.62%	355	17
9.10.1998					18.00	0.00%	360	20
15.8.1997					99.00	0.00%	396	4
21.8.1998					20.00	-9.50%	480	24
19.1.1998					20.50	0.00%	492	24
27.4.1998					13.00	0.00%	494	38
18.11.1997					18.50	+5.71%	518	28
6.8.1997					110.00	0.00%	550	5
19.11.1997					19.00		551	29
10.11.1998					18.10	+0.55%	579	32
23.11.1998					18.30	0.00%	586	32
2.10.1997					30.00	+7.14%	600	20
19.3.1998					16.00	-5.88%	640	40
11.6.1998					16.00	+9.51%	640	40
7.11.1997					16.00	-5.88%	640	40
23.12.1997					21.00	0.00%	672	32
8.7.1998					17.00	+6.25%	680	40
17.6.1998					17.00	+4.74%	680	40
13.11.1997					17.00	+6.25%	680	40
9.3.1998					17.50	-2.77%	700	40
18.11.1998					17.70	-3.27%	708	40
25.9.1998					18.00	-6.88%	720	40
20.10.1998					18.00	+7.14%	720	40
26.10.1998					18.00	0.00%	720	40
9.11.1998					18.00	+5.88%	720	40
14.11.1997					18.00	+5.88%	720	40
13.11.1998					18.10	0.00%	724	40
11.11.1998					18.10	0.00%	724	40
31.7.1997					121.50	0.00%	729	6
17.11.1998					18.30	0.00%	732	40
22.9.1997					19.50	+2.63%	741	38
24.9.1997					22.20	-44.84%	755	34
11.3.1998					18.00	+5.88%	774	43
14.1.1998					20.50	-1.44%	779	38
15.9.1998					20.00	-0.14%	800	40
25.8.1998					20.40	+1.39%	816	40
1.9.1998					22.00	+8.32%	880	40
‹‹ First 20    Next 60 ›