KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1999					18.50	0.00%	19	1
6.10.1997					30.00	0.00%	30	1
3.10.1997					30.00	0.00%	30	1
26.9.1997					24.50	+6.52%	25	1
25.9.1997					23.00	+3.60%	23	1
22.8.1997					81.00	0.00%	81	1
13.8.1997					99.00	0.00%	99	1
1.8.1997					121.50	0.00%	122	1
19.9.1997					19.00	+7.58%	38	2
18.8.1997					99.00	0.00%	198	2
14.8.1997					99.00	0.00%	198	2
11.8.1997					110.00	0.00%	220	2
8.8.1997					110.00	0.00%	220	2
7.8.1997					110.00	0.00%	220	2
21.8.1997					81.00	+2.53%	243	3
15.8.1997					99.00	0.00%	396	4
6.8.1997					110.00	0.00%	550	5
3.8.2000					9.40	+9.30%	56	6
10.3.1998					17.00	-2.85%	102	6
31.7.1997					121.50	0.00%	729	6
8.4.1999					18.20	0.00%	146	8
2.7.1998					16.00	0.00%	128	8
13.5.1998					13.00	0.00%	104	8
4.8.1997					121.50	0.00%	1 215	10
17.6.1997					22.00	+10.00%	220	10
13.6.1997					20.00	-9.09%	200	10
29.4.1998					14.00	+5.66%	154	11
17.11.1997					17.50	-2.77%	210	12
14.6.1999					14.30	-1.37%	229	16
7.7.1999					18.00	0.00%	288	16
12.7.1999					18.00	0.00%	288	16
28.1.2000					5.30	0.00%	85	16
24.11.1997					20.00	-61.53%	320	16
6.2.1998					19.00	+0.62%	355	17
17.8.1999					14.80	0.00%	281	19
15.4.1998					14.00	+1.81%	266	19
9.10.1998					18.00	0.00%	360	20
2.10.1997					30.00	+7.14%	600	20
21.8.1998					20.00	-9.50%	480	24
19.1.1998					20.50	0.00%	492	24
29.4.1999					16.20	+0.62%	421	26
18.11.1997					18.50	+5.71%	518	28
19.11.1997					19.00		551	29
29.7.1997					113.00	+4.62%	3 277	29
10.2.1999					22.00	0.00%	660	30
23.11.1998					18.30	0.00%	586	32
10.11.1998					18.10	+0.55%	579	32
23.12.1997					21.00	0.00%	672	32
24.9.1997					22.20	-44.84%	755	34
2.8.2000					8.60	+4.87%	327	38
6.1.1999					17.80	-3.78%	676	38
27.4.1998					13.00	0.00%	494	38
14.1.1998					20.50	-1.44%	779	38
22.9.1997					19.50	+2.63%	741	38
12.1.1999					18.50	0.00%	722	39
10.7.2000					3.60	-2.70%	144	40
3.4.2000					3.80	-2.56%	152	40
23.9.1999					12.20	-4.68%	488	40
13.7.1999					16.80	-6.66%	672	40
20.7.1999					15.40	-2.53%	616	40
‹‹ First 20    Next 60 ›