KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						+999.99%	0
2.9.1997						+999.99%	0
21.11.1997						+173.68%	0
28.11.1997						+152.38%	0
27.8.1997						+120.00%	0
23.9.1997						+106.41%	0
8.9.1997					28.10	+79.55%	2 248	80
28.8.1997						+36.36%	0
7.7.1997						+10.00%	0
17.6.1997					22.00	+10.00%	220	10
17.7.1997					68.00	+9.67%	5 440	80
2.7.1997						+9.67%	0
25.7.1997					99.00	+9.59%	33 660	340
6.1.1998					23.00	+9.52%	2 553	111
11.6.1998					16.00	+9.51%	640	40
22.7.1997					81.00	+9.45%	6 480	80
26.6.1997						+9.26%	0
28.7.1997						+9.09%	0
8.7.1997					48.00	+9.09%	3 840	80
21.7.1997					74.00	+8.82%	5 920	80
3.7.1997						+8.82%	0
15.7.1997						+8.77%	0
14.7.1997						+8.57%	0
30.9.1997						+8.33%	0
9.7.1997						+8.33%	0
1.9.1998					22.00	+8.32%	880	40
20.7.1998					0.00	+8.32%	0	0
4.7.1997						+8.10%	0
27.6.1997						+8.00%	0
18.12.1997						+7.69%	0
1.10.1997						+7.69%	0
19.9.1997					19.00	+7.58%	38	2
30.7.1997					121.50	+7.52%	42 282	348
30.6.1997						+7.40%	0
20.10.1998					18.00	+7.14%	720	40
2.10.1997					30.00	+7.14%	600	20
1.7.1997						+6.89%	0
26.9.1997					24.50	+6.52%	25	1
24.7.1997						+6.27%	0
8.7.1998					17.00	+6.25%	680	40
12.6.1998					0.00	+6.25%	0	0
13.11.1997					17.00	+6.25%	680	40
9.11.1998					18.00	+5.88%	720	40
9.7.1998					18.00	+5.88%	1 710	95
18.6.1998					0.00	+5.88%	0	0
11.3.1998					18.00	+5.88%	774	43
14.11.1997					18.00	+5.88%	720	40
30.10.1997					18.00	+5.88%	1 404	78
18.11.1997					18.50	+5.71%	518	28
29.4.1998					14.00	+5.66%	154	11
14.7.1998					0.00	+5.55%	0	0
12.12.1997					19.00	+5.55%	1 805	95
15.7.1998					0.00	+5.26%	0	0
18.9.1998					21.00	+5.00%	1 197	57
27.11.1997					21.00	+5.00%	5 334	254
23.7.1997						+4.93%	0
17.6.1998					17.00	+4.74%	680	40
29.7.1997					113.00	+4.62%	3 277	29
23.6.1997						+4.54%	0
10.6.1998					0.00	+4.35%	0	0
‹‹ First 20    Next 60 ›