KAPPEL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.2001					5.20	0.00%	624	120
11.2.2000					4.10	-6.81%	504	120
19.1.1999					18.70	+0.53%	2 240	120
15.10.1998					18.00	+0.91%	2 120	120
20.4.1998					13.00	-2.42%	1 640	120
17.10.1997					21.50	+0.47%	2 532	120
9.6.1997					26.00	-7.14%	3 120	120
17.3.1999					19.90	+0.50%	2 348	118
26.2.1998					19.50	+2.63%	2 223	114
10.7.1997					50.00	-3.84%	5 650	113
14.1.1999					18.60	0.00%	2 065	111
6.1.1998					23.00	+9.52%	2 553	111
12.4.1999					18.10	-0.54%	1 958	108
15.12.1997					19.50	+2.63%	2 048	105
21.4.1999					18.20	0.00%	1 746	96
9.5.2000					3.60	0.00%	342	95
13.5.1999					15.80	0.00%	1 501	95
9.7.1998					18.00	+5.88%	1 710	95
2.6.1998					12.60	-3.81%	1 197	95
7.1.1998					22.50	-2.17%	2 138	95
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›