DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 25.59 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
17.7.1997 | 25.59 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 25.59 | 0.00% | 0 | 0 | 26.00 | +4.00% | 26 | 1 | ||||||
22.7.1997 | 25.59 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.7.1997 | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
24.7.1997 | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
7.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 25.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 25.59 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
12.6.1997 | 25.59 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
11.6.1997 | 25.59 | -4.97% | 0 | 0 | -0.03% | 0 | ||||||||
25.7.1997 | 26.86 | +4.96% | 6 258 | 233 | +9.09% | 0 | ||||||||
28.7.1997 | 26.86 | 0.00% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
29.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 26.86 | 0.00% | 0 | 0 | 40.50 | +3.84% | 891 | 22 | ||||||
1.8.1997 | 26.86 | 0.00% | 0 | 0 | +8.64% | 0 | ||||||||
4.8.1997 | 26.86 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.8.1997 | 26.86 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
6.8.1997 | 26.86 | 0.00% | 0 | 0 | 43.50 | -7.44% | 609 | 14 | ||||||
7.8.1997 | 26.86 | 0.00% | 0 | 0 | -8.04% | 0 | ||||||||
10.6.1997 | 26.93 | -4.97% | 0 | 0 | 29.00 | -9.57% | 603 | 21 | ||||||
2.9.1997 | 27.00 | -4.25% | 13 500 | 500 | 0.00% | 0 | ||||||||
3.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 27.00 | 0.00% | 41 148 | 1 524 | 40.00 | 1 600 | 40 | |||||||
8.8.1997 | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
11.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 28.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 28.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|