DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 425.00 | +0.47% | 425 | 1 | 400.00 | -1.00% | 12 295 | 31 | ||||||
30.8.1995 | 682.00 | 0.00% | 682 | 1 | 771.00 | +9.00% | 245 387 | 307 | ||||||
4.8.1995 | 636.00 | +1.11% | 636 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 620.00 | +1.30% | 620 | 1 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 320.00 | +191.00% | 320 | 1 | 350.00 | 0.00% | 2 100 | 6 | ||||||
27.8.1996 | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
23.8.1996 | 305.00 | 0.00% | 610 | 2 | 292.50 | -1.00% | 5 055 | 18 | ||||||
23.7.1996 | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 456.00 | -5.00% | 912 | 2 | 500.00 | -2.00% | 12 510 | 25 | ||||||
24.10.1994 | 440.00 | -22.00% | 880 | 2 | ||||||||||
26.9.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
30.6.1994 | 605.00 | +33.00% | 1 210 | 2 | ||||||||||
26.5.1994 | 800.00 | +666.00% | 1 600 | 2 | ||||||||||
10.2.1994 | 510.00 | +200.00% | 1 020 | 2 | ||||||||||
13.1.1994 | 396.00 | -1 000.00% | 792 | 2 | ||||||||||
8.11.1996 | 216.00 | -3.57% | 648 | 3 | +1.46% | 0 | ||||||||
30.1.1997 | 117.00 | -4.12% | 351 | 3 | 0 | 0 | ||||||||
2.4.1997 | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
24.11.1994 | 435.00 | +259.00% | 1 305 | 3 | ||||||||||
29.4.1997 | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
11.11.1996 | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
10.9.1996 | 309.00 | +0.32% | 1 236 | 4 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 305.00 | 0.00% | 1 220 | 4 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 305.00 | -0.65% | 1 220 | 4 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 427.00 | 0.00% | 1 708 | 4 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 460.00 | 0.00% | 1 840 | 4 | 430.00 | -5.00% | 860 | 2 | ||||||
22.3.1996 | 460.00 | -3.56% | 1 840 | 4 | 484.00 | -1.00% | 16 436 | 33 | ||||||
22.1.1996 | 511.00 | +0.59% | 2 044 | 4 | 500.00 | +2.00% | 1 000 | 2 | ||||||
18.8.1995 | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
25.7.1995 | 628.00 | +1.29% | 2 512 | 4 | 610.00 | 0.00% | 3 516 | 6 | ||||||
18.7.1995 | 605.00 | +0.33% | 2 420 | 4 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
12.12.1994 | 430.00 | +238.00% | 1 720 | 4 | ||||||||||
2.12.1994 | 420.00 | -117.00% | 1 680 | 4 | ||||||||||
18.8.1994 | 650.00 | +942.00% | 2 600 | 4 | ||||||||||
14.10.1996 | 242.00 | -4.34% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 304.00 | +0.66% | 1 520 | 5 | +1.00% | 0 | 0 | |||||||
15.12.1994 | 420.00 | -232.00% | 2 100 | 5 | ||||||||||
7.11.1994 | 407.00 | -490.00% | 2 035 | 5 | ||||||||||
8.8.1994 | 594.00 | +1 000.00% | 2 970 | 5 | ||||||||||
2.8.1994 | 540.00 | -1 000.00% | 2 700 | 5 | ||||||||||
26.7.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
23.6.1994 | 670.00 | +307.00% | 3 350 | 5 | ||||||||||
21.6.1994 | 650.00 | +743.00% | 3 250 | 5 | ||||||||||
30.5.1994 | 870.00 | +875.00% | 4 350 | 5 | ||||||||||
3.2.1994 | 520.00 | -95.00% | 2 600 | 5 | ||||||||||
30.10.1996 | 224.00 | +1.35% | 1 344 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 232.00 | -4.13% | 1 392 | 6 | 265.00 | 0.00% | 1 060 | 4 | ||||||
16.10.1996 | 226.00 | -2.58% | 1 356 | 6 | -5.66% | 0 | 0 | |||||||
7.11.1996 | 224.00 | +0.44% | 1 344 | 6 | -4.83% | 0 | ||||||||
30.4.1997 | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
7.4.1997 | 40.10 | +3.32% | 241 | 6 | -9.09% | 0 | ||||||||
7.8.1996 | 300.00 | 0.00% | 1 800 | 6 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 373.00 | +3.61% | 2 238 | 6 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 524.00 | +1.35% | 3 144 | 6 | 520.00 | 0.00% | 10 920 | 21 | ||||||
19.1.1996 | 508.00 | +0.59% | 3 048 | 6 | 500.00 | -7.00% | 18 068 | 37 | ||||||
17.1.1996 | 505.00 | +0.59% | 3 030 | 6 | 500.00 | +6.00% | 24 100 | 48 | ||||||
27.10.1995 | 626.00 | -4.28% | 3 756 | 6 | 566.00 | -5.00% | 8 550 | 15 | ||||||
3.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
5.10.1994 | 601.00 | +488.00% | 3 606 | 6 | ||||||||||
|