DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.76%	0
30.12.1997							0	0
29.12.1997						+10.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-4.76%	0
9.12.1997						-4.54%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					33.00	+10.00%	2 508	76
2.12.1997						0.00%	0
1.12.1997						-9.09%	0
28.11.1997					33.00	-3.64%	198	6
27.11.1997						-2.83%	0
26.11.1997						-2.08%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-10.20%	0
19.11.1997					39.00		440	11
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+1.23%	0
11.11.1997					40.50	-1.21%	162	4
10.11.1997						+1.23%	0
7.11.1997					40.50	-1.21%	243	6
6.11.1997						+0.14%	0
5.11.1997					41.00	-4.79%	1 515	37
4.11.1997							0	0
3.11.1997					41.00	+0.93%	1 968	48
31.10.1997					41.00	-2.12%	325	8
30.10.1997						-11.05%	0
29.10.1997						-1.76%	0
27.10.1997						0.00%	0
24.10.1997					47.50	-6.86%	190	4
23.10.1997						+3.07%	0
22.10.1997					49.00	-4.84%	1 336	27
21.10.1997						+9.61%	0
20.10.1997					49.00	-3.18%	1 281	27
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					49.00	0.00%	980	20
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					49.00	0.00%	3 626	74
2.10.1997						0.00%	0
1.10.1997						+8.88%	0
30.9.1997	36.16	0.00%	0	0		+9.75%	0
29.9.1997	36.16	0.00%	0	0	41.00		164	4
26.9.1997	36.16	0.00%	0	0		0.00%	0
25.9.1997	36.16	0.00%	0	0		0.00%	0
24.9.1997	36.16	0.00%	0	0		+3.22%	0
23.9.1997	36.16	0.00%	0	0	41.00	-3.12%	437	11
22.9.1997	36.16	0.00%	0	0		+5.12%	0
19.9.1997	36.16	+4.99%	0	0	39.00	-4.87%	195	5
18.9.1997	34.44	0.00%	0	0		0.00%	0
17.9.1997	34.44	+5.00%	0	0	41.00	0.00%	1 066	26
16.9.1997	32.80	+4.99%	0	0		+5.12%	0
15.9.1997	31.24	0.00%	0	0	39.00	-4.87%	117	3
12.9.1997	31.24	+4.97%	0	0	41.00	0.00%	41	1
11.9.1997	29.76	+4.97%	0	0		0.00%	0
10.9.1997	28.35	+5.00%	1 616	57		+2.50%	0
9.9.1997	27.00	0.00%	41 148	1 524	40.00		1 600	40
8.9.1997	27.00	0.00%	0	0		0.00%	0
5.9.1997	27.00	0.00%	0	0		0.00%	0
4.9.1997	27.00	0.00%	0	0		0.00%	0
3.9.1997	27.00	0.00%	0	0		0.00%	0
2.9.1997	27.00	-4.25%	13 500	500		0.00%	0
1.9.1997	28.20	0.00%	0	0		+8.33%	0
29.8.1997	28.20	0.00%	0	0		0.00%	0
28.8.1997	28.20	0.00%	0	0		0.00%	0
27.8.1997	28.20	0.00%	0	0		0.00%	0
26.8.1997	28.20	0.00%	0	0		0.00%	0
25.8.1997	28.20	0.00%	0	0		0.00%	0
22.8.1997	28.20	0.00%	0	0		0.00%	0
21.8.1997	28.20	0.00%	0	0		0.00%	0
20.8.1997	28.20	0.00%	0	0		0.00%	0
19.8.1997	28.20	0.00%	0	0		-10.00%	0
18.8.1997	28.20	0.00%	0	0		0.00%	0
15.8.1997	28.20	0.00%	0	0		0.00%	0
14.8.1997	28.20	0.00%	0	0		0.00%	0
13.8.1997	28.20	0.00%	0	0		0.00%	0
12.8.1997	28.20	0.00%	0	0			0	0
11.8.1997	28.20	0.00%	0	0		0.00%	0
8.8.1997	28.20	+4.98%	2 820	100	40.00	0.00%	80	2
7.8.1997	26.86	0.00%	0	0		-8.04%	0
6.8.1997	26.86	0.00%	0	0	43.50	-7.44%	609	14
5.8.1997	26.86	0.00%	0	0	47.00	-2.08%	799	17
4.8.1997	26.86	0.00%	0	0		+9.09%	0
1.8.1997	26.86	0.00%	0	0		+8.64%	0
31.7.1997	26.86	0.00%	0	0	40.50	+3.84%	891	22
30.7.1997	26.86	0.00%	0	0		0.00%	0
29.7.1997	26.86	0.00%	0	0		0.00%	0
28.7.1997	26.86	0.00%	0	0	39.00	+8.33%	936	24
25.7.1997	26.86	+4.96%	6 258	233		+9.09%	0
24.7.1997	25.59	0.00%	0	0		+10.00%	0
23.7.1997	25.59	0.00%	0	0	30.00	+7.14%	300	10
22.7.1997	25.59	0.00%	0	0		+7.69%	0
21.7.1997	25.59	0.00%	0	0	26.00	+4.00%	26	1
18.7.1997	25.59	0.00%	0	0		0.00%	0
17.7.1997	25.59	0.00%	0	0		-3.84%	0
16.7.1997	25.59	0.00%	0	0		-3.70%	0
15.7.1997	25.59	0.00%	0	0		0.00%	0
14.7.1997	25.59	0.00%	0	0		0.00%	0
11.7.1997	25.59	0.00%	0	0			0	0
10.7.1997	25.59	0.00%	0	0		0.00%	0
9.7.1997	25.59	0.00%	0	0		0.00%	0
8.7.1997	25.59	0.00%	0	0		0.00%	0
7.7.1997	25.59	0.00%	0	0		0.00%	0
4.7.1997	25.59	0.00%	0	0		-10.00%	0
3.7.1997	25.59	0.00%	0	0		0.00%	0
2.7.1997	25.59	0.00%	0	0		0.00%	0
1.7.1997	25.59	0.00%	0	0		0.00%	0
30.6.1997	25.59	0.00%	0	0		0.00%	0
27.6.1997	25.59	0.00%	0	0		0.00%	0
26.6.1997	25.59	0.00%	0	0		0.00%	0
25.6.1997	25.59	0.00%	0	0			0	0
24.6.1997	25.59	0.00%	0	0		0.00%	0
23.6.1997	25.59	0.00%	0	0		0.00%	0
20.6.1997	25.59	0.00%	0	0		0.00%	0
19.6.1997	25.59	0.00%	0	0		0.00%	0
18.6.1997	25.59	0.00%	0	0		0.00%	0
17.6.1997	25.59	0.00%	0	0		0.00%	0
16.6.1997	25.59	0.00%	0	0		0.00%	0
13.6.1997	25.59	0.00%	0	0		+2.24%	0
12.6.1997	25.59	0.00%	0	0		+2.22%	0
11.6.1997	25.59	-4.97%	0	0		-0.03%	0
10.6.1997	26.93	-4.97%	0	0	29.00	-9.57%	603	21
9.6.1997	28.34	-4.99%	0	0		+27.00%	0
6.6.1997	29.83	-5.00%	0	0		-7.40%	0
5.6.1997	31.40	0.00%	0	0		-10.00%	0
4.6.1997	31.40	0.00%	0	0		-9.09%	0
3.6.1997	31.40	0.00%	0	0		-8.33%	0
2.6.1997	31.40	0.00%	0	0		0.00%	0
30.5.1997	31.40	+4.98%	0	0		0.00%	0
29.5.1997	29.91	+4.98%	0	0		0.00%	0
28.5.1997	28.49	0.00%	0	0		0.00%	0
27.5.1997	28.49	0.00%	0	0		0.00%	0
26.5.1997	28.49	0.00%	0	0		0.00%	0
23.5.1997	28.49	0.00%	0	0		0.00%	0
22.5.1997	28.49	-4.96%	655	23		0.00%	0
21.5.1997	29.98	-4.97%	899	30		0.00%	0
20.5.1997	31.55	-4.99%	0	0	36.00	0.00%	144	4
19.5.1997	33.21	-4.97%	399	12		0.00%	0
16.5.1997	34.95	-4.97%	0	0		0.00%	0
15.5.1997	36.78	0.00%	0	0	36.00	-10.00%	1 224	34
14.5.1997	36.78	0.00%	0	0		+6.66%	0
13.5.1997	36.78	-4.98%	0	0	37.50	-1.31%	563	15
12.5.1997	38.71	-4.98%	0	0	38.00	-5.00%	152	4
9.5.1997	40.74	-4.99%	0	0		-3.61%	0
7.5.1997	42.88	-4.98%	0	0		-3.48%	0
6.5.1997	45.13	-4.98%	0	0		0.00%	0
5.5.1997	47.50	-5.00%	0	0		+8.86%	0
2.5.1997	50.00	0.00%	500	10	39.50	0.00%	395	10
30.4.1997	50.00	0.00%	300	6		+4.88%	0
29.4.1997	50.00	0.00%	200	4		+0.42%	0
28.4.1997	50.00	+3.39%	1 050	21		+4.16%	0
25.4.1997	48.36	+4.99%	0	0	36.00	0.00%	144	4
24.4.1997	46.06	-4.99%	0	0		0.00%	0
23.4.1997	48.48	-4.99%	0	0		-7.69%	0
22.4.1997	51.03	-4.98%	510	10		+0.67%	0
21.4.1997	53.71	+4.98%	0	0		-1.50%	0
18.4.1997	51.16	+4.98%	0	0		+4.88%	0
17.4.1997	48.73	+4.99%	0	0	37.50	+4.16%	300	8
16.4.1997	46.41	+5.00%	0	0	36.00	0.00%	36	1
15.4.1997	44.20	+4.98%	0	0		-5.75%	0
14.4.1997	42.10	0.00%	0	0		-1.90%	0
11.4.1997	42.10	+4.98%	2 694	64	40.00	+4.39%	1 986	51
10.4.1997	40.10	0.00%	0	0		+3.61%	0
9.4.1997	40.10	0.00%	0	0	36.00	-7.45%	36	1
8.4.1997	40.10	0.00%	0	0		-2.75%	0
7.4.1997	40.10	+3.32%	241	6		-9.09%	0
4.4.1997	38.81	-4.99%	349	9		+8.10%	0
3.4.1997	40.85	-5.00%	0	0	40.70	+1.75%	611	15
2.4.1997	43.00	-3.17%	129	3		-9.09%	0
1.4.1997	44.41	-4.98%	0	0		0.00%	0
28.3.1997	46.74	-5.00%	0	0		-9.09%	0
27.3.1997	49.20	-4.98%	0	0	48.40	-8.33%	484	10
26.3.1997	51.78	-4.99%	0	0	53.10	-0.56%	1 795	34
25.3.1997	54.50	-4.98%	0	0		0.00%	0
24.3.1997	57.36	-4.98%	2 122	37		0.00%	0
21.3.1997	60.37	-4.98%	0	0		0.00%	0
20.3.1997	63.54	-4.99%	0	0	53.10	0.00%	106	2
19.3.1997	66.88	-4.98%	0	0		0.00%	0
18.3.1997	70.39	-4.99%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›