DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1997	25.59	0.00%	0	0		0.00%	0
25.6.1997	25.59	0.00%	0	0			0	0
24.6.1997	25.59	0.00%	0	0		0.00%	0
23.6.1997	25.59	0.00%	0	0		0.00%	0
20.6.1997	25.59	0.00%	0	0		0.00%	0
19.6.1997	25.59	0.00%	0	0		0.00%	0
18.6.1997	25.59	0.00%	0	0		0.00%	0
17.6.1997	25.59	0.00%	0	0		0.00%	0
16.6.1997	25.59	0.00%	0	0		0.00%	0
13.6.1997	25.59	0.00%	0	0		+2.24%	0
12.6.1997	25.59	0.00%	0	0		+2.22%	0
11.6.1997	25.59	-4.97%	0	0		-0.03%	0
5.8.1997	26.86	0.00%	0	0	47.00	-2.08%	799	17
6.8.1997	26.86	0.00%	0	0	43.50	-7.44%	609	14
7.8.1997	26.86	0.00%	0	0		-8.04%	0
4.8.1997	26.86	0.00%	0	0		+9.09%	0
1.8.1997	26.86	0.00%	0	0		+8.64%	0
31.7.1997	26.86	0.00%	0	0	40.50	+3.84%	891	22
30.7.1997	26.86	0.00%	0	0		0.00%	0
29.7.1997	26.86	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›