DOP.STAVBY A MOSTY, DOPR.STAV.A MOSTY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.STAVBY A MOSTY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 505.00 | +0.59% | 34 845 | 69 | 451.00 | -10.00% | 4 059 | 9 | ||||||
| 1.9.1995 | 701.00 | +1.44% | 9 113 | 13 | 694.00 | -10.00% | 20 820 | 30 | ||||||
| 25.8.1995 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 660.00 | 0.00% | 21 120 | 32 | 810.00 | -10.00% | 7 290 | 9 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 28 350 | 45 | 900.00 | -10.00% | 27 000 | 30 | ||||||
| 25.4.1995 | 336.00 | +500.00% | 0 | 0 | 315.00 | -10.00% | 5 985 | 19 | ||||||
| 19.4.1995 | 330.00 | 0.00% | 1 320 | 4 | 350.00 | -10.00% | 9 060 | 24 | ||||||
| 19.1.1995 | 438.00 | +478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.11.1996 | 194.00 | 0.00% | 0 | 0 | 132.00 | -9.99% | 1 848 | 14 | ||||||
| 13.10.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
| 11.12.1996 | 164.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 14.2.1997 | 96.57 | -4.99% | 1 449 | 15 | -9.87% | 0 | ||||||||
| 23.9.1996 | 299.00 | -1.64% | 16 146 | 54 | 249.00 | -9.86% | 9 960 | 40 | ||||||
| 7.2.1997 | 107.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 29.1.1997 | 122.04 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 16.10.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 23.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
| 14.9.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 13.7.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 10.3.1997 | 77.98 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| ||||||||||||||
