EUROGARANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROGARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1997						+20.12%	0
3.11.1997						+10.00%	0
3.12.1997						+9.80%	0
30.10.1997						+9.75%	0
4.12.1997						+9.74%	0
29.10.1997						+9.69%	0
1.12.1997					129.00	+9.32%	645	5
28.11.1997					118.00	+9.25%	590	5
2.12.1997					141.00	+8.72%	4 488	32
7.5.2001					65.00	+8.15%	0	0
5.6.2001					70.00	+7.69%	0	0
27.10.1997					149.50	+6.78%	4 485	30
14.5.1998					0.00	+6.50%	0	0
21.2.2001					108.30	+5.55%	0	0
19.2.2001					114.00	+5.55%	0	0
23.2.2001					102.90	+5.53%	0	0
1.3.2001					88.30	+5.49%	0	0
30.4.2001					61.70	+5.47%	0	0
7.3.2001					75.70	+5.43%	0	0
2.1.2001					140.00	+5.26%	0	0
31.3.2000					140.00	+5.26%	280	2
31.3.1999					140.00	+5.26%	0	0
17.12.1997						+5.26%	0
15.9.1999					147.00	+5.00%	0	0
24.7.1998					0.00	+5.00%	0	0
25.8.1997						+4.93%	0
15.7.1998					0.00	+4.83%	0	0
26.8.1997						+4.70%	0
2.10.1997						+3.84%	0
9.4.1998					0.00	+3.74%	0	0
3.10.1997						+3.70%	0
14.7.1998					0.00	+3.33%	0	0
8.6.1998					0.00	+3.33%	0	0
9.6.1998					0.00	+3.22%	0	0
6.11.1997						+2.56%	0
8.4.1998					180.00	+1.46%	3 470	20
16.7.1998					0.00	+0.76%	0	0
27.9.2001					70.00	0.00%	0	0
1.10.2001					70.00	0.00%	0	0
2.10.2001					70.00	0.00%	0	0
3.10.2001					70.00	0.00%	0	0
4.10.2001					70.00	0.00%	0	0
5.10.2001					70.00	0.00%	0	0
8.10.2001					70.00	0.00%	0	0
9.10.2001					70.00	0.00%	0	0
10.10.2001					70.00	0.00%	0	0
11.10.2001					70.00	0.00%	0	0
12.10.2001					70.00	0.00%	0	0
15.10.2001					70.00	0.00%	0	0
16.10.2001					70.00	0.00%	0	0
17.10.2001					70.00	0.00%	0	0
18.10.2001					70.00	0.00%	0	0
19.10.2001					70.00	0.00%	0	0
22.10.2001					70.00	0.00%	0	0
23.10.2001					70.00	0.00%	0	0
24.10.2001					70.00	0.00%	0	0
25.10.2001					70.00	0.00%	0	0
26.10.2001					70.00	0.00%	0	0
29.10.2001					70.00	0.00%	0	0
30.10.2001					70.00	0.00%	0	0
‹‹ First 20    Next 60 ›