EUROGARANT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EUROGARANT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 200.00 | 0.00% | 400 | 2 | ||||||||
12.12.1997 | 200.00 | 0.00% | 1 000 | 5 | ||||||||
11.12.1997 | 200.00 | 0.00% | 8 000 | 40 | ||||||||
10.12.1997 | 200.00 | 0.00% | 3 400 | 17 | ||||||||
9.12.1997 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
19.12.1997 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
17.11.1997 | 200.00 | 0.00% | 400 | 2 | ||||||||
14.11.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
4.11.1997 | 199.00 | 796 | 4 | |||||||||
5.11.1997 | 190.00 | -2.41% | 3 900 | 20 | ||||||||
16.12.1997 | 190.00 | -5.00% | 1 900 | 10 | ||||||||
18.11.1997 | 190.00 | -0.24% | 4 190 | 21 | ||||||||
22.12.1997 | 180.00 | -10.00% | 4 500 | 25 | ||||||||
31.10.1997 | 180.00 | 0.00% | 180 | 1 | ||||||||
5.12.1997 | 166.50 | -1.47% | 333 | 2 | ||||||||
27.10.1997 | 149.50 | +6.78% | 4 485 | 30 | ||||||||
2.12.1997 | 141.00 | +8.72% | 4 488 | 32 | ||||||||
1.12.1997 | 129.00 | +9.32% | 645 | 5 | ||||||||
28.11.1997 | 118.00 | +9.25% | 590 | 5 | ||||||||
27.11.1997 | 108.00 | 0.00% | 1 512 | 14 |