EUROGARANT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUROGARANT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1998					0.00	-11.76%	0	0
29.6.1998					0.00	-10.52%	0	0
13.2.2001					126.00	-10.00%	0	0
20.2.2001					102.60	-10.00%	0	0
22.12.1997					180.00	-10.00%	4 500	25
20.11.1997						-10.00%	0
1.8.1997						-10.00%	0
31.7.1997						-10.00%	0
27.4.2001					58.50	-10.00%	0	0
22.2.2001					97.50	-9.97%	0	0
2.3.2001					79.50	-9.96%	0	0
3.7.1997						-9.96%	0
26.6.1997						-9.96%	0
1.7.1997						-9.96%	0
27.6.1997						-9.95%	0
30.6.1997						-9.92%	0
4.7.1997						-9.91%	0
8.7.1997						-9.91%	0
23.7.1997						-9.91%	0
26.2.2001					92.70	-9.91%	0	0
8.3.2001					68.20	-9.90%	0	0
22.7.1997						-9.90%	0
25.7.1997						-9.90%	0
2.7.1997						-9.90%	0
30.7.1997						-9.90%	0
28.7.1997						-9.89%	0
7.7.1997						-9.88%	0
21.11.1997						-9.87%	0
25.11.1997						-9.84%	0
17.7.1997						-9.82%	0
24.7.1997						-9.82%	0
21.7.1997						-9.80%	0
29.7.1997						-9.75%	0
11.9.1997						-9.65%	0
24.11.1997						-9.58%	0
26.11.1997						-9.24%	0
27.8.1997						-6.37%	0
27.7.1998					0.00	-5.95%	0	0
13.11.1998					0.00	-5.40%	0	0
6.3.2001					71.80	-5.02%	0	0
16.2.2001					108.00	-5.01%	0	0
15.2.2001					113.70	-5.01%	0	0
14.2.2001					119.70	-5.00%	0	0
7.4.1998					171.00	-5.00%	1 710	10
30.3.1999					133.00	-5.00%	1 330	10
16.12.1997					190.00	-5.00%	1 900	10
30.3.2000					133.00	-5.00%	665	5
29.12.2000					133.00	-5.00%	1 330	10
28.2.2001					83.70	-4.99%	0	0
3.9.1997						-4.98%	0
27.2.2001					88.10	-4.96%	0	0
4.9.1997						-4.91%	0
5.3.2001					75.60	-4.90%	0	0
21.9.1999					140.00	-4.76%	1 400	10
9.3.2001					65.00	-4.69%	0	0
13.5.1998					169.00	-3.42%	1 690	10
28.8.1997						-3.39%	0
24.6.1997						-3.33%	0
29.7.1998					152.00	-2.87%	760	5
12.5.1998					175.00	-2.77%	1 750	10
12.11.1998					0.00	-2.63%	0	0
2.5.2001					60.10	-2.59%	0	0
5.11.1997					190.00	-2.41%	3 900	20
5.12.1997					166.50	-1.47%	333	2
20.7.1998					0.00	-1.13%	0	0
28.7.1998					0.00	-0.94%	0	0
23.7.1998					0.00	-0.55%	0	0
22.7.1998					0.00	-0.55%	0	0
17.6.1998					0.00	-0.52%	0	0
16.6.1998					0.00	-0.52%	0	0
17.9.1997						-0.38%	0
16.9.1997						-0.38%	0
2.9.1997						-0.31%	0
18.11.1997					190.00	-0.24%	4 190	21
21.7.1998					0.00	-0.03%	0	0
17.7.1998					0.00	-0.03%	0	0
20.9.1999					147.00	0.00%	0	0
17.9.1999					147.00	0.00%	0	0
16.9.1999					147.00	0.00%	0	0
12.2.2001					140.00	0.00%	0	0
9.2.2001					140.00	0.00%	0	0
8.2.2001					140.00	0.00%	0	0
7.2.2001					140.00	0.00%	0	0
6.2.2001					140.00	0.00%	0	0
5.2.2001					140.00	0.00%	0	0
2.2.2001					140.00	0.00%	280	2
1.2.2001					140.00	0.00%	0	0
31.1.2001					140.00	0.00%	0	0
30.1.2001					140.00	0.00%	0	0
29.1.2001					140.00	0.00%	0	0
26.1.2001					140.00	0.00%	0	0
25.1.2001					140.00	0.00%	0	0
24.1.2001					140.00	0.00%	0	0
23.1.2001					140.00	0.00%	0	0
22.1.2001					140.00	0.00%	0	0
19.1.2001					140.00	0.00%	0	0
18.1.2001					140.00	0.00%	0	0
17.1.2001					140.00	0.00%	0	0
16.1.2001					140.00	0.00%	0	0
15.1.2001					140.00	0.00%	0	0
12.1.2001					140.00	0.00%	0	0
11.1.2001					140.00	0.00%	0	0
10.1.2001					140.00	0.00%	0	0
9.1.2001					140.00	0.00%	0	0
8.1.2001					140.00	0.00%	0	0
5.1.2001					140.00	0.00%	700	5
4.1.2001					140.00	0.00%	0	0
3.1.2001					140.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
13.7.1998					150.00	0.00%	2 250	15
10.7.1998					150.00	0.00%	3 000	20
9.7.1998					150.00	0.00%	1 500	10
8.7.1998					0.00	0.00%	0	0
7.7.1998					150.00	0.00%	3 000	20
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					150.00	0.00%	150	1
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					180.00	0.00%	900	5
1.4.1998					180.00	0.00%	1 800	10
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					180.00	0.00%	3 600	20
20.3.1998					180.00	0.00%	1 080	6
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					180.00	0.00%	1 980	11
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					180.00	0.00%	900	5
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					180.00	0.00%	1 800	10
11.2.1998					0.00	0.00%	0	0
10.2.1998					180.00	0.00%	2 340	13
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›