SPOLEČNÝ INV.FOND, MORAVIA HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOLEČNÝ INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1997						0.00%	0
12.8.1997							0	0
13.8.1997						0.00%	0
14.8.1997						0.00%	0
15.8.1997						+10.00%	0
18.8.1997						0.00%	0
19.8.1997						0.00%	0
20.8.1997						0.00%	0
21.8.1997						0.00%	0
22.8.1997						0.00%	0
25.8.1997						0.00%	0
26.8.1997						0.00%	0
27.8.1997						0.00%	0
28.8.1997						0.00%	0
29.8.1997						0.00%	0
1.9.1997						0.00%	0
2.9.1997					54.00	-10.00%	162	3
3.9.1997					49.00	-9.25%	196	4
4.9.1997					45.00	-8.16%	225	5
5.9.1997						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›