SPOLEČNÝ INV.FOND, MORAVIA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLEČNÝ INV.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1998 | 15.00 | -3.92% | 1 184 | 88 | ||||||||||
10.12.1998 | 14.50 | -3.33% | 290 | 20 | ||||||||||
5.5.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
18.7.1997 | -3.33% | 0 | ||||||||||||
1.10.1997 | -1.20% | 0 | ||||||||||||
30.9.1997 | -1.19% | 0 | ||||||||||||
14.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 15.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
|