PRAGOCOOP INV.SPOL, PRAGOINVEST PFU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOCOOP INV.SPOL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | 86.00 | -9.85% | 344 | 4 | ||||||||
10.10.1997 | 90.70 | +3.42% | 907 | 10 | ||||||||
20.11.1998 | 123.50 | -5.00% | 1 235 | 10 | ||||||||
2.6.1998 | 124.20 | -0.08% | 1 242 | 10 | ||||||||
16.2.1998 | 127.20 | -4.93% | 2 544 | 20 | ||||||||
24.11.1998 | 130.00 | 0.00% | 2 600 | 20 | ||||||||
11.11.1998 | 130.00 | 0.00% | 2 600 | 20 | ||||||||
4.11.1998 | 130.00 | 0.00% | 2 600 | 20 | ||||||||
10.9.1998 | 130.00 | 0.00% | 2 600 | 20 | ||||||||
10.8.1998 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
10.7.1998 | 130.00 | 0.00% | 3 380 | 26 | ||||||||
2.7.1998 | 135.00 | -10.00% | 1 350 | 10 | ||||||||
10.12.1997 | 135.00 | -0.01% | 1 350 | 10 | ||||||||
21.1.1998 | 143.00 | -3.83% | 1 430 | 10 | ||||||||
16.9.1997 | 145.00 | -9.93% | 1 450 | 10 | ||||||||
2.2.1998 | 146.20 | +0.58% | 1 462 | 10 | ||||||||
1.7.1998 | 150.00 | +7.33% | 3 000 | 20 | ||||||||
2.12.1997 | 150.00 | -7.40% | 1 500 | 10 | ||||||||
14.1.1998 | 151.00 | -1.30% | 604 | 4 | ||||||||
4.3.1998 | 151.30 | 0.00% | 3 026 | 20 | ||||||||
27.2.1998 | 153.20 | +2.81% | 3 064 | 20 | ||||||||
6.2.1998 | 153.30 | -1.90% | 3 066 | 20 | ||||||||
1.12.1997 | 162.00 | -10.00% | 1 620 | 10 | ||||||||
30.4.1998 | 180.00 | 0.00% | 3 600 | 20 | ||||||||
14.11.1997 | 214.00 | +9.74% | 856 | 4 | ||||||||
18.11.1997 | 224.50 | +4.90% | 1 347 | 6 |