PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2000					252.10	+0.03%	0	0
18.1.2000					252.20	+0.03%	0	0
17.11.1999					254.20	+0.03%	0	0
19.11.1999					254.20	+0.03%	0	0
11.11.1999					254.20	+0.03%	0	0
10.11.1999					254.10	0.00%	0	0
8.11.1999					253.00	0.00%	0	0
5.11.1999					253.00	0.00%	0	0
3.11.1999					251.00	0.00%	3 765	15
16.11.1999					254.10	0.00%	0	0
15.11.1999					254.10	0.00%	0	0
6.12.1999					255.00	0.00%	0	0
25.10.1999					170.00	0.00%	17 000	100
22.10.1999					170.00	0.00%	0	0
21.10.1999					170.00	0.00%	11 900	70
20.10.1999					170.00	0.00%	15 300	90
19.10.1999					170.00	0.00%	0	0
18.10.1999					170.00	0.00%	0	0
15.10.1999					170.00	0.00%	0	0
14.10.1999					170.00	0.00%	0	0
13.10.1999					170.00	0.00%	0	0
12.10.1999					170.00	0.00%	0	0
11.10.1999					170.00	0.00%	0	0
8.10.1999					170.00	0.00%	0	0
7.10.1999					170.00	0.00%	0	0
6.10.1999					170.00	0.00%	0	0
5.10.1999					170.00	0.00%	0	0
4.10.1999					170.00	0.00%	0	0
1.10.1999					170.00	0.00%	0	0
30.9.1999					170.00	0.00%	0	0
29.9.1999					170.00	0.00%	0	0
28.9.1999					170.00	0.00%	0	0
27.9.1999					170.00	0.00%	0	0
24.9.1999					170.00	0.00%	0	0
23.9.1999					170.00	0.00%	0	0
22.9.1999					170.00	0.00%	0	0
21.9.1999					170.00	0.00%	0	0
6.9.1999					155.00	0.00%	0	0
3.9.1999					155.00	0.00%	0	0
2.9.1999					155.00	0.00%	0	0
1.9.1999					155.00	0.00%	0	0
31.8.1999					155.00	0.00%	0	0
30.8.1999					155.00	0.00%	0	0
27.8.1999					155.00	0.00%	0	0
26.8.1999					155.00	0.00%	0	0
25.8.1999					155.00	0.00%	0	0
24.8.1999					155.00	0.00%	0	0
23.8.1999					155.00	0.00%	0	0
20.8.1999					155.00	0.00%	0	0
19.8.1999					155.00	0.00%	0	0
18.8.1999					155.00	0.00%	0	0
17.8.1999					155.00	0.00%	0	0
16.8.1999					155.00	0.00%	0	0
13.8.1999					155.00	0.00%	0	0
12.8.1999					155.00	0.00%	0	0
11.8.1999					155.00	0.00%	0	0
10.8.1999					155.00	0.00%	0	0
9.8.1999					155.00	0.00%	0	0
6.8.1999					155.00	0.00%	0	0
5.8.1999					155.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›