PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1998					0.00	-5.00%	0	0
15.9.1997					80.00	-4.76%	160	2
27.10.2000					290.80	-0.64%	0	0
20.1.2000					252.10	-0.03%	0	0
2.12.1999					254.10	-0.03%	3 812	15
18.11.1999					254.10	-0.03%	7 623	30
12.11.1999					254.10	-0.03%	0	0
5.1.2001					265.00	0.00%	0	0
8.1.2001					265.00	0.00%	0	0
9.1.2001					265.00	0.00%	0	0
10.1.2001					265.00	0.00%	0	0
11.1.2001					265.00	0.00%	0	0
12.1.2001					265.00	0.00%	0	0
15.1.2001					265.00	0.00%	0	0
16.1.2001					265.00	0.00%	0	0
17.1.2001					265.00	0.00%	0	0
18.1.2001					265.00	0.00%	0	0
19.1.2001					265.00	0.00%	0	0
22.1.2001					265.00	0.00%	0	0
23.1.2001					265.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›