COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 343.80 | +7.76% | 27 165 | 80 | ||||||||||
11.12.1998 | 410.10 | +7.75% | 0 | 0 | ||||||||||
26.1.1998 | 290.00 | +7.75% | 45 750 | 155 | ||||||||||
5.8.1997 | 215.00 | +7.71% | 20 875 | 95 | ||||||||||
9.7.1998 | 390.00 | +7.55% | 23 790 | 61 | ||||||||||
30.12.1998 | 440.00 | +7.18% | 13 200 | 30 | ||||||||||
6.11.1997 | 367.00 | +6.85% | 19 298 | 54 | ||||||||||
28.12.1998 | 440.10 | +6.69% | 298 388 | 678 | ||||||||||
31.7.1997 | 191.00 | +6.54% | 41 822 | 225 | ||||||||||
4.8.1998 | 450.00 | +6.35% | 13 500 | 30 | ||||||||||
29.5.1998 | 440.50 | +6.29% | 72 672 | 159 | ||||||||||
7.11.1997 | 370.00 | +6.20% | 86 532 | 228 | ||||||||||
15.8.1997 | 250.00 | +6.12% | 34 695 | 141 | ||||||||||
22.1.1998 | 289.00 | +6.05% | 48 866 | 175 | ||||||||||
8.12.1998 | 400.00 | +6.04% | 39 030 | 105 | ||||||||||
22.7.1997 | 155.70 | +5.98% | 23 157 | 145 | ||||||||||
28.7.1998 | 425.70 | +5.73% | 14 048 | 33 | ||||||||||
29.1.1998 | 291.10 | +5.49% | 156 871 | 533 | ||||||||||
28.7.1999 | 483.50 | +5.45% | 0 | 0 | ||||||||||
30.7.1997 | 181.00 | +5.45% | 53 385 | 306 | ||||||||||
|