COR/US PROGRES IF, PRESENT PROGRES IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					308.00	+1.77%	55 550	180
15.10.1997					268.20	-0.01%	54 835	207
3.9.1997					243.30	+1.24%	54 720	225
19.3.1999					516.00	+9.92%	54 033	107
10.11.1997					405.00	+4.78%	53 688	135
30.7.1997					181.00	+5.45%	53 385	306
29.3.1999					462.20	+1.20%	52 827	111
16.4.1998					446.00	-1.59%	51 932	116
4.3.1998					339.00	+4.70%	51 605	150
15.12.1998					400.10	-2.41%	51 407	127
23.3.1999					465.80	-0.02%	51 007	107
29.9.1997					270.00		50 216	186
22.4.1998					473.50	+0.05%	50 055	105
9.9.1997					250.00		49 837	201
1.7.1998					366.50	+0.51%	49 542	135
27.4.1998					470.10	-0.66%	49 521	105
22.1.1998					289.00	+6.05%	48 866	175
14.8.1997					229.00	-5.62%	48 689	210
5.9.1997					241.50	+0.03%	48 527	199
10.9.1997					249.00	+0.12%	48 414	195
13.8.1997					250.00	-1.53%	48 400	197
30.9.1998					371.00	+3.09%	47 460	132
28.11.1997					264.00	-3.91%	47 297	168
16.2.1998					305.20	+1.20%	47 000	155
14.4.1999					467.10	+0.40%	46 870	98
21.5.1998					504.30	-2.05%	46 862	93
23.7.1997					145.00	-4.77%	46 843	308
10.4.1998					434.00	-1.07%	46 711	98
9.3.1998					330.00	-0.58%	46 590	135
18.2.1998					316.10	+2.38%	46 447	147
23.7.1998					418.00	+2.72%	46 374	108
3.12.1997					235.00	-2.03%	46 178	191
30.3.1998					470.00	+8.36%	45 930	99
27.2.1998					328.00	-1.89%	45 810	141
26.1.1998					290.00	+7.75%	45 750	155
27.10.1997					291.10	+1.45%	45 623	159
24.4.1998					466.10	+0.28%	45 580	96
22.8.1997					222.60	-2.25%	45 436	192
27.8.1997					220.50	-0.77%	44 813	195
28.7.1997					166.00	+4.47%	44 766	270
9.4.1998					480.40	+1.73%	43 847	91
14.12.1998					410.00	-0.02%	42 985	105
19.2.1998					324.00	+0.64%	42 932	135
20.4.1998					477.10	+1.87%	42 836	90
3.12.1998					375.00	+1.26%	42 808	111
26.2.1998					330.10	-1.13%	42 723	129
12.5.1999					462.10	-0.92%	42 690	91
19.3.1998					380.50	+2.85%	42 650	114
22.4.1999					467.20	-1.12%	42 617	90
23.4.1998					470.00	-0.69%	42 608	90
27.5.1998					455.00	-6.64%	42 420	90
31.7.1997					191.00	+6.54%	41 822	225
15.5.1998					503.80	-0.43%	41 761	83
5.5.1998					500.00	+0.01%	41 610	84
3.3.1999					460.00	0.00%	41 400	90
2.10.1997					272.10	-2.55%	41 188	156
15.9.1997					249.20	-2.17%	41 143	170
12.2.1999					450.00	-0.02%	40 749	92
11.5.1998					501.10	+0.55%	40 589	81
2.2.1999					429.50	-4.97%	40 583	90
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›